Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 -0.03 (-0.32%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.595 6.634 6.591 6.615 456,408 +0.02(+0.24%)
Jan 30, 2013 6.583 6.631 6.563 6.599 560,941 +0.04(+0.54%)
Jan 29, 2013 6.611 6.615 6.556 6.563 510,886 -0.06(-0.84%)
Jan 28, 2013 6.623 6.639 6.587 6.619 469,661 -0.02(-0.24%)
Jan 25, 2013 6.631 6.639 6.563 6.635 863,823 +0.03(+0.48%)
Jan 24, 2013 6.623 6.667 6.563 6.603 710,632 -0.00(-0.06%)
Jan 23, 2013 6.659 6.678 6.583 6.607 788,898 -0.02(-0.30%)
Jan 22, 2013 6.710 6.710 6.607 6.627 831,316 +0.03(+0.42%)
Jan 18, 2013 6.599 6.615 6.563 6.599 1,159,643 +0.08(+1.16%)
Jan 17, 2013 6.516 6.528 6.512 6.524 493,568 +0.04(+0.61%)
Jan 16, 2013 6.496 6.508 6.472 6.484 347,858 -0.01(-0.18%)
Jan 15, 2013 6.464 6.512 6.460 6.496 570,245 +0.02(+0.37%)
Jan 14, 2013 6.452 6.472 6.429 6.472 528,844 +0.02(+0.31%)
Jan 11, 2013 6.361 6.460 6.357 6.452 505,540 +0.10(+1.50%)
Jan 10, 2013 6.409 6.409 6.345 6.357 497,877 -0.02(-0.31%)
Jan 09, 2013 6.365 6.401 6.357 6.377 574,285 +0.01(+0.19%)
Jan 08, 2013 6.345 6.369 6.329 6.365 497,043 +0.01(+0.19%)
Jan 07, 2013 6.333 6.357 6.310 6.353 630,901 +0.04(+0.63%)
Jan 04, 2013 6.266 6.337 6.258 6.314 529,742 +0.05(+0.76%)
Jan 03, 2013 6.329 6.341 6.238 6.266 801,796 -0.07(-1.13%)
Jan 02, 2013 6.310 6.357 6.203 6.337 833,862 +0.13(+2.17%)
Dec 31, 2012 6.226 6.278 6.203 6.203 445,649 -0.04(-0.64%)
Dec 28, 2012 6.191 6.266 6.175 6.242 718,114 +0.00(+0.00%)
Dec 27, 2012 6.246 6.282 6.187 6.242 417,818 -0.02(-0.25%)
Dec 26, 2012 6.199 6.322 6.191 6.258 506,781 +0.05(+0.84%)
Dec 24, 2012 6.190 6.233 6.190 6.206 228,882 -0.00(-0.06%)
Dec 21, 2012 6.132 6.210 6.132 6.210 469,148 +0.03(+0.44%)
Dec 20, 2012 6.171 6.194 6.136 6.182 543,348 +0.00(+0.06%)
Dec 19, 2012 6.140 6.190 6.140 6.179 405,095 +0.03(+0.57%)
Dec 18, 2012 6.120 6.186 6.113 6.144 565,139 +0.03(+0.57%)
Dec 17, 2012 6.078 6.120 6.054 6.109 434,508 +0.03(+0.45%)
Dec 14, 2012 6.074 6.113 6.062 6.082 266,617 -0.01(-0.19%)
Dec 13, 2012 6.054 6.096 6.050 6.093 298,898 +0.04(+0.64%)
Dec 12, 2012 6.031 6.093 6.026 6.054 426,618 +0.02(+0.26%)
Dec 11, 2012 6.031 6.054 6.004 6.039 407,489 +0.01(+0.13%)
Dec 10, 2012 5.992 6.070 5.984 6.031 367,277 +0.02(+0.26%)
Dec 07, 2012 5.981 6.043 5.963 6.016 408,679 +0.02(+0.32%)
Dec 06, 2012 6.000 6.047 5.961 5.996 575,402 -0.03(-0.52%)
Dec 05, 2012 6.050 6.074 6.016 6.027 448,501 -0.04(-0.64%)
Dec 04, 2012 5.981 6.081 5.981 6.066 458,282 +0.00(+0.00%)
Nov 30, 2012 6.081 6.120 6.039 6.066 484,486 -0.01(-0.19%)
Nov 29, 2012 6.058 6.108 6.058 6.078 448,495 +0.02(+0.32%)
Nov 28, 2012 6.047 6.076 6.035 6.058 386,947 -0.03(-0.44%)
Nov 27, 2012 6.047 6.089 6.047 6.085 476,014 +0.03(+0.57%)
Nov 26, 2012 6.020 6.070 6.020 6.051 1,038,738 +0.06(+0.97%)
Nov 23, 2012 5.962 6.035 5.939 5.993 180,885 +0.02(+0.26%)
Nov 21, 2012 5.954 6.000 5.939 5.977 206,611 +0.04(+0.71%)
Nov 20, 2012 5.939 5.943 5.881 5.935 330,541 -0.02(-0.32%)
Nov 19, 2012 6.016 6.039 5.835 5.954 1,327,796 +0.03(+0.46%)
Nov 16, 2012 5.661 5.927 5.615 5.927 1,133,364 +0.29(+5.20%)
Nov 15, 2012 5.688 5.696 5.407 5.634 2,728,930 -0.08(-1.42%)
Nov 14, 2012 5.997 6.004 5.692 5.715 2,635,035 -0.28(-4.70%)
Nov 13, 2012 5.989 6.008 5.943 5.997 542,079 -0.01(-0.13%)
Nov 12, 2012 6.066 6.093 5.989 6.004 609,452 -0.07(-1.21%)
Nov 09, 2012 6.085 6.101 6.051 6.078 317,411 -0.03(-0.44%)
Nov 08, 2012 6.116 6.151 6.093 6.105 517,859 -0.01(-0.13%)
Nov 07, 2012 6.139 6.170 6.101 6.112 432,052 -0.05(-0.81%)
Nov 06, 2012 6.136 6.201 6.136 6.162 327,836 +0.02(+0.37%)
Nov 05, 2012 6.178 6.192 6.101 6.139 468,179 -0.02(-0.37%)
Nov 02, 2012 6.170 6.174 6.143 6.162 274,034 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.