Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 63.69 64.25 63.38 64.03 800,311 -0.09(-0.14%)
Jan 29, 2015 62.19 64.29 61.45 64.12 544,071 +0.27(+0.43%)
Jan 28, 2015 64.51 64.83 63.54 63.84 532,106 -0.34(-0.52%)
Jan 27, 2015 64.30 64.40 63.67 64.18 456,980 -1.17(-1.79%)
Jan 26, 2015 64.59 65.38 64.06 65.35 367,057 +0.63(+0.97%)
Jan 23, 2015 65.07 65.17 64.51 64.72 290,007 -0.42(-0.65%)
Jan 22, 2015 64.95 65.23 64.10 65.15 270,543 +0.66(+1.03%)
Jan 21, 2015 63.71 64.69 63.48 64.48 297,222 +0.64(+1.00%)
Jan 20, 2015 63.85 64.28 63.03 63.84 364,742 -0.02(-0.03%)
Jan 16, 2015 63.10 63.93 62.68 63.86 385,001 +0.63(+0.99%)
Jan 15, 2015 64.46 64.71 63.20 63.23 388,858 -0.97(-1.52%)
Jan 14, 2015 63.69 64.47 63.57 64.21 309,896 -0.45(-0.70%)
Jan 13, 2015 64.80 66.00 63.84 64.66 495,966 -0.42(-0.64%)
Jan 12, 2015 66.27 66.52 64.99 65.08 607,413 -1.12(-1.69%)
Jan 09, 2015 67.04 67.11 66.15 66.19 297,979 -0.83(-1.24%)
Jan 08, 2015 66.27 67.10 66.13 67.02 247,363 +1.07(+1.62%)
Jan 07, 2015 66.06 66.19 65.34 65.96 418,877 +0.44(+0.67%)
Jan 06, 2015 66.86 67.28 64.89 65.52 814,594 -1.39(-2.08%)
Jan 05, 2015 67.91 68.11 66.80 66.91 477,558 -1.75(-2.56%)
Jan 02, 2015 68.88 69.14 67.74 68.66 316,658 +0.04(+0.05%)
Dec 31, 2014 69.07 68.63 68.63 68.63 446,318 -0.43(-0.63%)
Dec 30, 2014 69.19 69.55 68.77 69.06 270,410 -0.35(-0.51%)
Dec 29, 2014 69.10 69.62 69.02 69.41 207,059 +0.28(+0.41%)
Dec 26, 2014 69.14 69.47 69.07 69.13 162,351 +0.27(+0.40%)
Dec 24, 2014 68.99 68.86 68.86 68.86 104,008 -0.11(-0.17%)
Dec 23, 2014 68.71 69.17 68.36 68.97 273,334 +0.65(+0.95%)
Dec 22, 2014 68.13 68.36 67.56 68.32 302,311 +0.42(+0.62%)
Dec 19, 2014 67.33 68.19 67.19 67.90 977,891 +0.69(+1.02%)
Dec 18, 2014 66.83 67.40 66.27 67.21 394,946 +1.57(+2.39%)
Dec 17, 2014 65.11 65.78 63.96 65.64 874,249 +0.73(+1.13%)
Dec 16, 2014 64.27 65.60 64.24 64.91 866,168 +0.33(+0.51%)
Dec 15, 2014 66.12 66.14 64.42 64.58 678,209 -1.15(-1.76%)
Dec 12, 2014 65.99 66.22 65.52 65.74 603,359 -0.88(-1.32%)
Dec 11, 2014 66.57 67.29 66.40 66.62 457,652 +0.32(+0.48%)
Dec 10, 2014 67.26 67.39 65.79 66.30 671,771 -1.57(-2.31%)
Dec 09, 2014 66.86 67.91 66.62 67.87 627,365 +0.29(+0.43%)
Dec 08, 2014 67.54 68.03 67.20 67.58 706,183 -0.26(-0.39%)
Dec 05, 2014 67.76 68.04 67.57 67.84 354,963 +0.13(+0.20%)
Dec 04, 2014 67.83 68.00 67.38 67.71 309,156 -0.31(-0.45%)
Dec 03, 2014 67.01 68.18 66.91 68.02 334,703 +0.95(+1.42%)
Dec 02, 2014 66.82 67.32 66.66 67.07 325,470 +0.31(+0.46%)
Dec 01, 2014 67.40 67.40 66.50 66.76 363,958 -0.96(-1.42%)
Nov 28, 2014 68.76 68.76 67.35 67.72 395,775 -0.66(-0.97%)
Nov 26, 2014 68.59 68.38 68.38 68.38 191,911 -0.28(-0.41%)
Nov 25, 2014 68.78 68.99 68.28 68.66 350,351 +0.17(+0.24%)
Nov 24, 2014 68.32 68.52 68.09 68.50 217,634 +0.42(+0.62%)
Nov 21, 2014 68.41 68.65 67.85 68.07 330,028 +0.56(+0.82%)
Nov 20, 2014 66.77 67.63 66.77 67.52 303,653 +0.14(+0.21%)
Nov 19, 2014 67.76 67.97 66.83 67.38 559,920 -0.58(-0.86%)
Nov 18, 2014 67.61 68.35 67.54 67.96 553,283 +0.42(+0.63%)
Nov 17, 2014 67.12 67.60 66.76 67.53 510,485 +0.33(+0.49%)
Nov 14, 2014 66.73 67.46 66.73 67.21 499,813 +0.37(+0.55%)
Nov 13, 2014 67.41 67.44 66.58 66.84 617,870 -0.58(-0.86%)
Nov 12, 2014 66.43 67.46 66.25 67.42 422,904 +0.51(+0.76%)
Nov 11, 2014 66.64 66.99 66.23 66.91 365,468 +0.32(+0.48%)
Nov 10, 2014 66.12 66.65 65.81 66.59 465,578 +0.48(+0.72%)
Nov 07, 2014 66.15 66.79 65.82 66.12 602,372 +0.21(+0.32%)
Nov 06, 2014 65.53 66.14 65.53 65.90 441,651 +0.37(+0.57%)
Nov 05, 2014 65.67 66.03 65.30 65.53 386,188 +0.31(+0.47%)
Nov 04, 2014 65.75 65.77 65.02 65.22 416,067 -0.77(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.