Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 37.82 38.35 36.55 36.64 309,451 -1.28(-3.39%)
Jan 30, 2020 37.52 38.00 37.40 37.92 268,142 +0.31(+0.83%)
Jan 29, 2020 37.85 38.10 37.54 37.61 219,065 -0.11(-0.29%)
Jan 28, 2020 37.89 37.89 37.20 37.72 253,705 -0.04(-0.10%)
Jan 27, 2020 37.57 38.04 37.57 37.75 172,759 -0.22(-0.57%)
Jan 24, 2020 38.51 38.83 37.75 37.97 224,257 -0.63(-1.64%)
Jan 23, 2020 39.23 39.23 38.40 38.60 203,286 -0.56(-1.43%)
Jan 22, 2020 39.32 39.43 38.96 39.16 279,090 -0.09(-0.23%)
Jan 21, 2020 39.44 39.44 38.90 39.25 163,275 -0.40(-1.00%)
Jan 17, 2020 39.99 39.99 39.43 39.65 177,103 -0.33(-0.84%)
Jan 16, 2020 40.24 40.34 39.66 39.99 140,478 -0.22(-0.54%)
Jan 15, 2020 39.69 40.20 39.36 40.20 208,225 +0.51(+1.27%)
Jan 14, 2020 39.31 39.71 38.92 39.70 183,696 +0.91(+2.35%)
Jan 13, 2020 37.69 38.96 37.40 38.78 330,184 +1.11(+2.95%)
Jan 10, 2020 38.09 38.09 37.23 37.67 315,909 -0.42(-1.09%)
Jan 09, 2020 38.06 38.30 37.47 38.09 212,586 +0.05(+0.12%)
Jan 08, 2020 37.76 38.65 37.46 38.04 385,203 +0.31(+0.81%)
Jan 07, 2020 37.62 37.93 37.42 37.74 166,901 +0.06(+0.17%)
Jan 06, 2020 37.01 37.80 37.00 37.67 345,342 +0.67(+1.81%)
Jan 03, 2020 37.32 37.47 36.66 37.00 411,213 -0.31(-0.82%)
Jan 02, 2020 38.22 38.31 37.26 37.31 252,007 -0.90(-2.36%)
Dec 31, 2019 37.60 38.42 37.08 38.21 511,940 +0.46(+1.22%)
Dec 30, 2019 38.28 38.33 37.20 37.75 365,973 -0.58(-1.51%)
Dec 27, 2019 39.34 39.69 37.93 38.33 348,451 -1.08(-2.73%)
Dec 26, 2019 38.76 39.48 38.68 39.41 325,102 +0.83(+2.15%)
Dec 24, 2019 37.56 38.77 37.21 38.58 303,622 +1.02(+2.72%)
Dec 23, 2019 36.25 37.62 36.10 37.56 436,275 +1.17(+3.23%)
Dec 20, 2019 36.83 36.99 36.24 36.38 1,508,371 -0.46(-1.25%)
Dec 19, 2019 37.22 37.37 36.79 36.84 360,387 -0.41(-1.09%)
Dec 18, 2019 37.00 37.57 36.62 37.25 330,276 +0.29(+0.78%)
Dec 17, 2019 36.16 37.12 36.06 36.96 337,371 +0.92(+2.55%)
Dec 16, 2019 35.49 36.25 35.49 36.04 253,165 +0.60(+1.69%)
Dec 13, 2019 35.43 35.78 34.99 35.44 328,306 +0.01(+0.03%)
Dec 12, 2019 35.38 35.82 35.26 35.43 240,372 +0.07(+0.20%)
Dec 11, 2019 35.40 35.53 34.83 35.36 291,403 +0.03(+0.08%)
Dec 10, 2019 35.05 35.89 35.05 35.33 360,907 +0.29(+0.82%)
Dec 09, 2019 34.10 35.13 33.95 35.04 273,839 +0.95(+2.78%)
Dec 06, 2019 33.48 34.17 33.48 34.10 176,771 +0.40(+1.18%)
Dec 05, 2019 33.87 33.97 33.59 33.70 162,635 -0.24(-0.72%)
Dec 04, 2019 34.21 34.29 33.47 33.94 180,254 -0.27(-0.79%)
Dec 03, 2019 33.87 34.44 33.64 34.21 219,249 +0.27(+0.80%)
Dec 02, 2019 35.22 35.22 33.74 33.94 430,312 -1.28(-3.64%)
Nov 29, 2019 34.71 35.22 34.26 35.22 213,631 +0.54(+1.56%)
Nov 27, 2019 34.82 34.89 34.12 34.68 334,172 -0.05(-0.16%)
Nov 26, 2019 35.54 35.64 34.51 34.74 191,355 -0.87(-2.44%)
Nov 25, 2019 35.71 35.90 35.35 35.60 195,027 -0.23(-0.66%)
Nov 22, 2019 35.91 36.10 35.61 35.84 181,531 -0.07(-0.20%)
Nov 21, 2019 35.11 35.98 35.11 35.91 347,609 +0.80(+2.29%)
Nov 20, 2019 35.57 35.90 35.04 35.11 276,786 -0.52(-1.47%)
Nov 19, 2019 35.85 35.91 35.35 35.63 309,094 -0.19(-0.53%)
Nov 18, 2019 36.18 36.22 35.63 35.82 304,589 -0.46(-1.27%)
Nov 15, 2019 35.92 36.51 35.82 36.28 637,352 +0.36(+1.01%)
Nov 14, 2019 35.69 36.06 35.54 35.92 323,090 +0.24(+0.68%)
Nov 13, 2019 35.49 36.29 35.49 35.68 747,954 +0.15(+0.43%)
Nov 12, 2019 35.70 36.49 35.52 35.52 4,292,606 -0.23(-0.63%)
Nov 11, 2019 35.42 35.90 35.31 35.75 199,591 +0.08(+0.23%)
Nov 08, 2019 36.22 36.39 35.24 35.67 336,829 -0.53(-1.47%)
Nov 07, 2019 36.05 36.59 35.35 36.20 290,461 +0.33(+0.93%)
Nov 06, 2019 36.06 36.21 35.53 35.87 175,910 -0.13(-0.35%)
Nov 05, 2019 36.29 36.75 35.80 35.99 278,761 +0.61(+1.71%)
Nov 04, 2019 35.98 36.80 35.26 35.39 528,223 -0.42(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.