Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 2.660 2.170 2.170 2.170 1,900 -0.49(-18.42%)
Jan 27, 2016 2.660 2.660 2.660 2.660 203 +0.01(+0.38%)
Jan 26, 2016 2.180 2.650 2.140 2.650 1,170 -0.48(-15.34%)
Jan 25, 2016 3.210 3.210 2.796 3.130 2,935 +0.99(+46.26%)
Jan 22, 2016 2.140 2.140 2.140 2.140 300 -0.26(-10.83%)
Jan 20, 2016 3.000 3.100 2.400 2.400 2 -0.60(-20.00%)
Jan 15, 2016 3.000 3.000 3.000 3.000 300 -0.25(-7.69%)
Jan 12, 2016 3.250 3.250 3.250 3.250 10 -0.02(-0.61%)
Jan 07, 2016 3.250 3.270 3.250 3.270 1 +0.27(+9.00%)
Jan 05, 2016 3.000 3.050 3.000 3.000 1 -0.17(-5.36%)
Jan 04, 2016 3.170 3.170 3.170 3.170 5,100 +0.00(+0.00%)
Dec 31, 2015 3.040 3.170 3.170 3.170 6,900 +0.17(+5.67%)
Dec 30, 2015 3.000 3.000 3.000 3.000 347 +0.00(+0.00%)
Dec 28, 2015 3.000 3.000 3.000 3.000 60 +0.00(+0.00%)
Dec 24, 2015 3.200 3.000 3.000 3.000 2,100 -0.19(-5.96%)
Dec 23, 2015 3.260 3.260 3.190 3.190 2,200 +0.02(+0.63%)
Dec 16, 2015 3.200 3.170 3.170 3.170 9,900 -0.05(-1.55%)
Dec 09, 2015 3.220 3.220 3.220 3.220 200 -0.15(-4.45%)
Dec 04, 2015 3.370 3.370 3.370 3.370 100 +0.09(+2.78%)
Dec 02, 2015 3.280 3.280 3.280 3.279 47 +0.02(+0.55%)
Nov 30, 2015 3.210 3.261 3.261 3.261 2,100 +0.07(+2.23%)
Nov 23, 2015 3.190 3.190 3.190 3.190 3 +0.00(+0.00%)
Nov 19, 2015 3.290 3.190 3.190 3.190 30,500 +0.10(+3.24%)
Nov 18, 2015 3.500 3.500 3.090 3.090 1,809 -0.23(-6.92%)
Nov 17, 2015 3.210 3.320 3.170 3.320 1,900 -0.18(-5.15%)
Nov 16, 2015 3.220 3.510 3.171 3.500 2,657 +0.02(+0.57%)
Nov 10, 2015 3.480 3.480 3.480 3.480 200 +0.31(+9.78%)
Nov 09, 2015 3.260 3.260 3.170 3.170 1,046 -0.05(-1.55%)
Nov 06, 2015 3.220 3.220 3.220 3.220 300 -0.18(-5.29%)
Nov 04, 2015 3.400 3.400 3.400 3.400 20 +0.18(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.