Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 17.57 17.57 17.42 17.51 1,111 -0.47(-2.61%)
Jan 26, 2017 17.98 79 +0.09(+0.53%)
Jan 25, 2017 17.83 17.88 17.83 17.88 770 +0.20(+1.11%)
Jan 24, 2017 17.75 17.78 17.69 17.69 1,930 +0.03(+0.18%)
Jan 23, 2017 17.92 17.92 17.66 17.66 300 -0.23(-1.30%)
Jan 19, 2017 17.89 17.89 17.89 0 -0.08(-0.43%)
Jan 18, 2017 17.96 17.96 17.96 17.96 269 +0.09(+0.51%)
Jan 13, 2017 17.87 17.87 17.87 0 +0.20(+1.16%)
Jan 12, 2017 17.58 17.67 17.58 17.67 620 -0.04(-0.23%)
Jan 11, 2017 17.71 17.71 17.71 17.71 301 -0.05(-0.26%)
Jan 10, 2017 17.57 17.68 17.57 17.76 1,585 +0.26(+1.46%)
Jan 09, 2017 17.25 17.50 17.21 17.50 816 +0.23(+1.36%)
Jan 05, 2017 17.27 17.27 17.27 0 +0.03(+0.15%)
Jan 04, 2017 17.29 17.29 17.24 17.24 200 -0.05(-0.29%)
Jan 03, 2017 17.30 17.31 17.21 17.29 3,686 +0.46(+2.75%)
Dec 30, 2016 16.83 16.83 16.83 0 -0.44(-2.56%)
Dec 28, 2016 17.27 90 +0.09(+0.52%)
Dec 27, 2016 17.11 17.18 17.11 17.18 618 +0.03(+0.17%)
Dec 23, 2016 17.15 17.15 17.15 0 -0.31(-1.78%)
Dec 22, 2016 17.32 17.46 17.32 17.46 700 +0.02(+0.13%)
Dec 21, 2016 17.40 17.44 17.38 17.44 1,110 +0.01(+0.05%)
Dec 20, 2016 17.50 17.50 17.25 17.43 3,741 -0.00(-0.01%)
Dec 19, 2016 17.28 17.43 17.28 17.43 4,748 +0.14(+0.81%)
Dec 16, 2016 17.29 17.29 17.29 17.29 3,041 +0.31(+1.83%)
Dec 15, 2016 16.93 16.98 16.93 16.98 998 -0.03(-0.19%)
Dec 13, 2016 17.01 17.01 17.01 0 +0.00(+0.01%)
Dec 12, 2016 17.02 17.02 16.96 17.01 1,421 +0.26(+1.54%)
Dec 09, 2016 16.75 16.75 16.75 16.75 500 -0.01(-0.06%)
Dec 08, 2016 16.89 16.89 16.76 16.76 3,271 +0.03(+0.16%)
Dec 07, 2016 16.68 16.73 16.66 16.73 1,334 +0.63(+3.94%)
Dec 05, 2016 16.10 4 +0.12(+0.75%)
Dec 02, 2016 16.03 16.03 15.98 15.98 1,877 -0.25(-1.52%)
Dec 01, 2016 16.25 16.25 16.23 16.23 1,756 -0.16(-0.97%)
Nov 30, 2016 16.70 16.70 16.39 16.39 682 +0.14(+0.83%)
Nov 29, 2016 16.75 16.75 16.25 16.25 1,200 -0.06(-0.37%)
Nov 28, 2016 16.60 16.60 16.31 16.31 2,848 -0.26(-1.57%)
Nov 25, 2016 16.54 16.60 16.48 16.57 1,411 +0.22(+1.37%)
Nov 23, 2016 16.35 16.35 16.35 0 +0.19(+1.20%)
Nov 22, 2016 16.17 16.24 16.15 16.15 1,267 -0.19(-1.19%)
Nov 21, 2016 16.21 16.35 16.06 16.35 2,049 +0.30(+1.87%)
Nov 18, 2016 15.94 16.05 15.94 16.05 1,018 +0.25(+1.56%)
Nov 16, 2016 15.80 64 +0.18(+1.15%)
Nov 15, 2016 15.61 15.63 15.61 15.62 1,733 -0.08(-0.48%)
Nov 14, 2016 15.64 15.72 15.64 15.70 1,374 -0.00(-0.03%)
Nov 10, 2016 15.70 62 +0.15(+0.96%)
Nov 09, 2016 15.00 15.55 15.00 15.55 1,496 +0.00(+0.00%)
Nov 08, 2016 15.55 15.55 15.55 15.55 400 +0.17(+1.11%)
Nov 07, 2016 15.34 15.38 15.34 15.38 1,135 -0.02(-0.13%)
Nov 04, 2016 15.10 15.51 15.10 15.40 19,958 -0.32(-2.04%)
Nov 03, 2016 15.70 15.73 15.52 15.72 3,101 -0.12(-0.76%)
Nov 02, 2016 15.62 15.87 15.62 15.84 2,180 +0.16(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.