Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.54 22.54 22.36 22.36 701 +0.44(+2.02%)
Jan 27, 2011 22.95 21.92 21.92 21.92 800 +0.37(+1.69%)
Jan 26, 2011 21.72 21.85 21.52 21.55 1,600 -0.18(-0.85%)
Jan 24, 2011 21.74 21.74 21.74 21.74 500 -0.08(-0.37%)
Jan 21, 2011 21.82 21.82 21.82 21.82 200 -0.11(-0.50%)
Jan 19, 2011 22.40 21.93 21.93 21.93 2,800 +0.24(+1.11%)
Jan 14, 2011 21.68 21.69 21.69 21.69 600 -0.06(-0.28%)
Jan 13, 2011 21.88 21.88 21.75 21.75 1,150 -0.03(-0.14%)
Jan 12, 2011 21.62 21.78 21.62 21.78 700 +0.47(+2.21%)
Jan 10, 2011 21.34 21.31 21.31 21.31 7,900 +0.25(+1.19%)
Jan 06, 2011 21.00 21.06 21.06 21.06 1,000 -0.08(-0.38%)
Dec 30, 2010 21.14 21.14 21.14 21.14 600 -0.15(-0.70%)
Dec 29, 2010 21.43 21.45 21.29 21.29 1,300 -0.02(-0.09%)
Dec 28, 2010 21.33 21.33 21.31 21.31 600 +0.22(+1.04%)
Dec 22, 2010 21.09 21.09 21.09 21.09 1,200 +0.30(+1.44%)
Dec 21, 2010 20.59 20.79 20.54 20.79 4,687 +0.49(+2.44%)
Dec 15, 2010 20.32 20.30 20.30 20.30 800 +0.39(+1.93%)
Dec 14, 2010 20.20 20.20 19.91 19.91 660 -0.68(-3.30%)
Dec 13, 2010 20.59 20.59 20.59 20.59 0 +0.00(+0.00%)
Dec 06, 2010 20.40 20.59 20.59 20.59 2,000 -0.37(-1.77%)
Nov 24, 2010 20.96 20.96 20.96 20.96 0 +0.42(+2.05%)
Nov 19, 2010 20.54 20.54 20.54 20.54 0 +0.04(+0.19%)
Nov 18, 2010 21.36 21.36 20.02 20.50 2,795 +0.30(+1.49%)
Nov 17, 2010 19.90 20.20 19.90 20.20 414 +1.15(+6.04%)
Nov 11, 2010 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Nov 09, 2010 19.05 19.05 19.05 19.05 100 -1.35(-6.62%)
Nov 08, 2010 20.84 20.95 20.40 20.40 600 -0.34(-1.62%)
Nov 05, 2010 20.52 20.73 20.52 20.73 400 +1.69(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.