Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Jan 28, 2009 19.84 19.84 19.84 19.84 700 -0.23(-1.15%)
Jan 27, 2009 20.07 20.07 20.07 20.07 0 +0.00(+0.00%)
Jan 26, 2009 20.07 20.07 20.07 20.07 100 -0.21(-1.04%)
Jan 22, 2009 20.28 20.28 20.28 20.28 0 +0.00(+0.00%)
Jan 21, 2009 20.68 20.68 20.28 20.28 418 -1.08(-5.06%)
Jan 14, 2009 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Jan 13, 2009 21.36 21.36 21.36 21.36 200 -0.32(-1.48%)
Dec 30, 2008 21.68 21.68 21.68 21.68 0 +0.00(+0.00%)
Dec 29, 2008 21.68 21.68 21.68 21.68 1,955 +0.43(+2.01%)
Dec 22, 2008 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Dec 19, 2008 21.25 21.25 21.25 21.25 500 +0.24(+1.16%)
Dec 18, 2008 21.23 21.23 21.01 21.01 255 -0.23(-1.08%)
Dec 17, 2008 21.24 21.24 21.24 21.24 100 +0.53(+2.55%)
Dec 11, 2008 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Dec 10, 2008 21.00 21.00 20.66 20.71 1,636 -0.06(-0.28%)
Dec 09, 2008 20.77 20.77 20.77 20.77 0 +0.00(+0.00%)
Dec 08, 2008 20.77 20.77 20.77 20.77 425 +0.05(+0.24%)
Dec 05, 2008 20.72 20.72 20.72 20.72 0 +0.00(+0.00%)
Dec 04, 2008 20.72 20.72 20.72 20.72 300 -0.39(-1.85%)
Dec 03, 2008 21.11 21.11 21.11 21.11 2,000 -0.19(-0.89%)
Dec 02, 2008 21.30 21.30 21.30 21.30 150 +0.00(+0.02%)
Dec 01, 2008 21.29 21.30 21.29 21.30 200 -0.58(-2.67%)
Nov 28, 2008 21.88 21.88 21.88 21.88 200 +0.60(+2.82%)
Nov 26, 2008 21.28 21.28 21.28 21.28 0 +0.00(+0.00%)
Nov 25, 2008 21.28 21.28 21.28 21.28 400 +0.05(+0.24%)
Nov 21, 2008 21.23 21.23 21.23 21.23 100 -0.04(-0.17%)
Nov 20, 2008 21.36 21.36 21.21 21.27 500 -0.09(-0.44%)
Nov 18, 2008 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Nov 17, 2008 21.47 21.47 21.36 21.36 1,400 -0.37(-1.70%)
Nov 14, 2008 21.78 21.78 21.73 21.73 1,500 -0.05(-0.23%)
Nov 13, 2008 22.05 22.05 21.50 21.78 9,121 -0.22(-1.00%)
Nov 12, 2008 22.00 22.00 22.00 22.00 100 -0.14(-0.63%)
Nov 11, 2008 22.00 22.14 22.00 22.14 1,300 -0.10(-0.45%)
Nov 07, 2008 22.06 22.24 22.24 22.24 3,800 +0.69(+3.20%)
Nov 06, 2008 21.99 22.34 21.50 21.55 2,200 +1.05(+5.12%)
Nov 05, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Nov 04, 2008 19.72 20.50 19.72 20.50 565 +1.34(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.