Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.280 -0.130 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.837 8.956 8.908 371,179 +0.10(+1.08%)
Jan 28, 2022 8.757 8.813 8.726 8.813 328,294 +0.08(+0.91%)
Jan 27, 2022 8.686 8.789 8.686 8.734 235,151 +0.08(+0.92%)
Jan 26, 2022 8.670 8.726 8.654 8.654 372,829 -0.01(-0.09%)
Jan 25, 2022 8.575 8.757 8.536 8.662 465,768 +0.00(+0.00%)
Jan 24, 2022 8.575 8.702 8.487 8.662 735,889 +0.02(+0.28%)
Jan 21, 2022 8.614 8.718 8.614 8.638 455,812 +0.01(+0.06%)
Jan 20, 2022 8.688 8.743 8.617 8.633 360,121 -0.03(-0.36%)
Jan 19, 2022 8.664 8.759 8.649 8.664 282,495 -0.02(-0.18%)
Jan 18, 2022 8.672 8.775 8.641 8.680 490,613 -0.03(-0.36%)
Jan 14, 2022 8.712 0 +0.01(+0.09%)
Jan 13, 2022 8.719 8.759 8.704 8.704 228,945 -0.02(-0.27%)
Jan 12, 2022 8.688 8.783 8.688 8.727 411,624 +0.03(+0.36%)
Jan 11, 2022 8.727 8.768 8.680 8.696 645,353 -0.02(-0.27%)
Jan 10, 2022 8.688 8.798 8.680 8.719 297,387 +0.02(+0.27%)
Jan 07, 2022 8.704 8.751 8.672 8.696 263,187 -0.03(-0.36%)
Jan 06, 2022 8.727 8.743 8.704 8.727 192,904 +0.00(+0.00%)
Jan 05, 2022 8.688 8.759 8.664 8.727 256,403 +0.01(+0.09%)
Jan 04, 2022 8.712 8.767 8.680 8.719 380,078 -0.02(-0.27%)
Jan 03, 2022 8.664 8.767 8.656 8.743 551,844 +0.08(+0.91%)
Dec 31, 2021 8.743 8.743 8.633 8.664 439,634 -0.05(-0.54%)
Dec 30, 2021 8.633 8.751 8.633 8.712 429,789 +0.05(+0.55%)
Dec 29, 2021 8.672 8.727 8.593 8.664 351,061 +0.02(+0.18%)
Dec 28, 2021 8.656 8.719 8.593 8.649 345,373 -0.03(-0.36%)
Dec 27, 2021 8.775 8.814 8.633 8.680 312,938 -0.11(-1.26%)
Dec 23, 2021 8.838 8.861 8.735 8.790 203,430 -0.04(-0.45%)
Dec 22, 2021 8.790 8.885 8.767 8.830 202,670 +0.08(+0.87%)
Dec 21, 2021 8.730 8.824 8.706 8.753 614,827 +0.01(+0.09%)
Dec 20, 2021 8.777 8.808 8.683 8.746 362,898 -0.05(-0.62%)
Dec 17, 2021 8.699 8.837 8.652 8.800 421,836 +0.06(+0.72%)
Dec 16, 2021 8.730 8.760 8.667 8.738 596,422 +0.07(+0.81%)
Dec 15, 2021 8.691 8.702 8.636 8.667 335,958 +0.00(+0.00%)
Dec 14, 2021 8.659 8.738 8.620 8.667 303,401 +0.05(+0.64%)
Dec 13, 2021 8.612 8.675 8.589 8.612 632,473 +0.00(+0.00%)
Dec 10, 2021 8.612 8.667 8.589 8.612 431,456 +0.00(+0.00%)
Dec 09, 2021 8.573 8.706 8.573 8.612 340,861 +0.00(+0.00%)
Dec 08, 2021 8.542 8.720 8.535 8.612 201,587 +0.05(+0.55%)
Dec 07, 2021 8.683 8.730 8.495 8.565 464,730 -0.12(-1.35%)
Dec 06, 2021 8.691 8.761 8.683 8.683 541,978 +0.02(+0.18%)
Dec 03, 2021 8.714 8.793 8.667 8.667 546,260 -0.04(-0.45%)
Dec 02, 2021 8.738 8.824 8.706 8.706 306,932 -0.03(-0.36%)
Dec 01, 2021 8.769 8.832 8.730 8.738 425,815 -0.05(-0.53%)
Nov 30, 2021 8.847 8.855 8.785 8.785 557,197 -0.03(-0.36%)
Nov 29, 2021 8.730 8.836 8.683 8.816 402,396 +0.10(+1.17%)
Nov 26, 2021 8.785 8.785 8.691 8.714 207,011 -0.09(-1.07%)
Nov 24, 2021 8.691 8.832 8.683 8.808 211,181 +0.06(+0.72%)
Nov 23, 2021 8.769 8.832 8.746 8.746 158,482 -0.04(-0.45%)
Nov 22, 2021 8.777 8.832 8.761 8.785 231,979 -0.00(-0.03%)
Nov 19, 2021 8.787 8.818 8.756 8.787 158,420 +0.00(+0.00%)
Nov 18, 2021 8.803 8.834 8.787 8.787 222,777 -0.02(-0.18%)
Nov 17, 2021 8.826 8.873 8.803 8.803 855,446 -0.08(-0.88%)
Nov 16, 2021 8.764 8.896 8.736 8.880 229,149 +0.12(+1.42%)
Nov 15, 2021 8.748 8.771 8.740 8.756 186,657 +0.01(+0.09%)
Nov 12, 2021 8.725 8.764 8.725 8.748 177,396 +0.00(+0.00%)
Nov 11, 2021 8.733 8.771 8.733 8.748 131,047 +0.05(+0.54%)
Nov 10, 2021 8.717 8.694 8.701 328,836 -0.05(-0.62%)
Nov 09, 2021 8.771 8.810 8.694 8.756 137,137 -0.05(-0.62%)
Nov 08, 2021 8.779 8.849 8.751 8.810 216,338 +0.02(+0.18%)
Nov 05, 2021 8.779 8.810 8.686 8.795 421,645 +0.09(+0.98%)
Nov 04, 2021 8.826 8.857 8.670 8.709 359,534 -0.13(-1.50%)
Nov 03, 2021 8.818 8.857 8.814 8.841 725,140 +0.00(+0.00%)
Nov 02, 2021 8.810 8.857 8.803 8.841 130,155 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.