Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.280 -0.130 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.450 7.494 7.421 7.494 279,293 +0.11(+1.48%)
Jan 28, 2021 7.432 7.475 7.304 7.384 314,541 -0.01(-0.10%)
Jan 27, 2021 7.494 7.494 7.392 7.392 359,449 -0.07(-0.88%)
Jan 26, 2021 7.501 7.523 7.458 7.458 137,677 -0.01(-0.20%)
Jan 25, 2021 7.531 7.531 7.414 7.472 278,006 -0.01(-0.20%)
Jan 22, 2021 7.436 7.487 7.377 7.487 275,870 +0.04(+0.49%)
Jan 21, 2021 7.450 7.461 7.421 7.450 233,389 +0.01(+0.17%)
Jan 20, 2021 7.438 7.496 7.438 7.438 407,430 +0.00(+0.00%)
Jan 19, 2021 7.431 7.489 7.422 7.438 317,941 +0.04(+0.49%)
Jan 15, 2021 7.402 7.481 7.394 7.402 342,376 -0.01(-0.20%)
Jan 14, 2021 7.489 7.634 7.380 7.416 468,213 -0.04(-0.49%)
Jan 13, 2021 7.431 7.460 7.380 7.452 270,000 +0.03(+0.39%)
Jan 12, 2021 7.394 7.438 7.383 7.423 185,546 +0.01(+0.10%)
Jan 11, 2021 7.431 7.438 7.307 7.416 360,604 -0.01(-0.20%)
Jan 08, 2021 7.467 7.503 7.394 7.431 348,032 +0.00(+0.00%)
Jan 07, 2021 7.373 7.489 7.336 7.431 319,010 +0.06(+0.79%)
Jan 06, 2021 7.380 7.417 7.235 7.373 1,250,149 -0.04(-0.59%)
Jan 05, 2021 7.518 7.648 7.394 7.416 955,427 -0.13(-1.73%)
Jan 04, 2021 7.510 7.605 7.445 7.547 1,051,447 +0.09(+1.26%)
Dec 31, 2020 7.452 7.452 7.452 526,392 +0.00(+0.00%)
Dec 30, 2020 7.271 7.489 7.271 7.452 526,392 +0.20(+2.80%)
Dec 29, 2020 7.438 7.481 7.184 7.249 720,813 -0.15(-2.06%)
Dec 28, 2020 7.467 7.547 7.191 7.402 809,737 +0.01(+0.10%)
Dec 24, 2020 7.438 7.467 7.373 7.394 236,573 -0.02(-0.29%)
Dec 23, 2020 7.387 7.452 7.358 7.416 452,858 +0.07(+0.89%)
Dec 22, 2020 7.380 7.431 7.322 7.351 419,661 +0.00(+0.00%)
Dec 21, 2020 7.416 7.467 7.278 7.351 475,299 -0.04(-0.52%)
Dec 18, 2020 7.375 7.425 7.303 7.389 1,269,774 +0.11(+1.48%)
Dec 17, 2020 7.231 7.324 7.195 7.281 1,236,499 +0.10(+1.40%)
Dec 16, 2020 7.123 7.217 7.058 7.181 336,342 +0.07(+1.01%)
Dec 15, 2020 7.051 7.195 7.017 7.109 514,399 +0.09(+1.33%)
Dec 14, 2020 7.116 7.209 6.936 7.015 497,252 -0.08(-1.12%)
Dec 11, 2020 7.123 7.195 6.994 7.094 467,270 +0.03(+0.41%)
Dec 10, 2020 6.972 7.078 6.965 7.065 1,461,474 +0.23(+3.37%)
Dec 09, 2020 6.886 6.907 6.814 6.835 498,485 +0.04(+0.53%)
Dec 08, 2020 6.850 6.900 6.799 6.799 626,085 -0.03(-0.42%)
Dec 07, 2020 6.699 7.001 6.691 6.828 744,574 +0.15(+2.26%)
Dec 04, 2020 6.627 6.706 6.533 6.677 742,462 +0.06(+0.98%)
Dec 03, 2020 6.605 6.763 6.569 6.612 1,289,778 +0.01(+0.22%)
Dec 02, 2020 6.547 6.612 6.540 6.598 698,047 +0.12(+1.78%)
Dec 01, 2020 6.483 6.533 6.457 6.483 689,169 +0.01(+0.11%)
Nov 30, 2020 6.475 6.475 6.353 6.475 815,556 +0.02(+0.33%)
Nov 27, 2020 6.389 6.454 6.389 6.454 233,913 +0.05(+0.79%)
Nov 25, 2020 6.425 6.454 6.360 6.404 335,372 -0.04(-0.56%)
Nov 24, 2020 6.375 6.440 6.350 6.440 448,027 +0.07(+1.13%)
Nov 23, 2020 6.324 6.368 6.281 6.368 520,803 +0.07(+1.14%)
Nov 20, 2020 6.303 6.371 6.260 6.296 633,358 +0.02(+0.31%)
Nov 19, 2020 6.262 6.276 6.226 6.276 1,208,426 +0.05(+0.80%)
Nov 18, 2020 6.262 6.283 6.212 6.226 759,312 -0.01(-0.23%)
Nov 17, 2020 6.105 6.262 6.105 6.241 407,553 +0.11(+1.74%)
Nov 16, 2020 6.062 6.134 5.970 6.134 512,326 +0.16(+2.75%)
Nov 13, 2020 5.905 5.984 5.902 5.970 417,132 +0.06(+1.09%)
Nov 12, 2020 6.119 6.119 5.855 5.905 431,318 -0.15(-2.47%)
Nov 11, 2020 5.941 6.055 5.897 6.055 524,283 +0.17(+2.91%)
Nov 10, 2020 5.791 5.891 5.720 5.884 1,038,120 +0.19(+3.25%)
Nov 09, 2020 5.706 5.813 5.677 5.698 667,069 +0.08(+1.40%)
Nov 06, 2020 5.691 5.723 5.606 5.620 419,376 -0.09(-1.62%)
Nov 05, 2020 5.741 5.756 5.670 5.713 1,013,914 +0.01(+0.12%)
Nov 04, 2020 5.713 5.741 5.674 5.706 500,019 +0.01(+0.13%)
Nov 03, 2020 5.706 5.706 5.634 5.698 824,028 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.