Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage ESG Intermediate Credit ETF (NY: GUDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 44.23 44.23 44.23 44.23 25 +0.13(+0.29%)
Jan 30, 2019 44.10 44.10 44.10 44.10 0 +0.13(+0.29%)
Jan 29, 2019 44.01 44.01 43.97 43.97 547 +0.05(+0.12%)
Jan 28, 2019 43.92 43.92 43.92 43.92 11 -0.00(-0.01%)
Jan 25, 2019 43.92 43.92 43.92 43.92 110 +0.04(+0.08%)
Jan 24, 2019 43.89 43.89 43.89 43.89 2 +0.06(+0.13%)
Jan 23, 2019 43.79 43.83 43.79 43.83 581 +0.06(+0.14%)
Jan 22, 2019 43.77 43.77 43.77 43.77 1 +0.05(+0.11%)
Jan 18, 2019 43.72 43.72 43.72 43.72 110 +0.02(+0.05%)
Jan 17, 2019 43.70 43.70 43.70 43.70 13 -0.06(-0.14%)
Jan 16, 2019 43.76 43.76 43.76 43.76 0 +0.03(+0.07%)
Jan 15, 2019 43.73 43.73 43.70 43.73 1,434 -0.05(-0.10%)
Jan 14, 2019 43.79 43.79 43.77 43.77 355 +0.01(+0.03%)
Jan 11, 2019 43.71 43.79 43.71 43.76 6,646 +0.15(+0.35%)
Jan 10, 2019 43.61 43.61 43.61 43.61 106 +0.02(+0.04%)
Jan 09, 2019 43.59 43.59 43.59 43.59 5 +0.02(+0.04%)
Jan 08, 2019 43.57 43.57 43.57 43.57 211 -0.07(-0.16%)
Jan 07, 2019 43.66 43.66 43.64 43.64 2,149 -0.02(-0.06%)
Jan 04, 2019 43.73 43.73 43.66 43.66 553 -0.09(-0.22%)
Jan 03, 2019 43.76 43.76 43.76 43.76 0 +0.19(+0.42%)
Jan 02, 2019 43.57 43.57 43.57 43.57 0 +0.07(+0.16%)
Dec 31, 2018 43.51 43.51 43.51 43.51 110 -0.16(-0.36%)
Dec 28, 2018 43.39 43.68 43.39 43.66 7,532 +0.20(+0.47%)
Dec 27, 2018 43.46 43.46 43.46 43.46 0 +0.08(+0.19%)
Dec 26, 2018 43.38 43.38 43.38 43.38 21 -0.06(-0.13%)
Dec 24, 2018 43.43 43.43 43.43 43.43 110 -0.02(-0.05%)
Dec 21, 2018 43.46 43.46 43.46 43.46 0 +0.09(+0.20%)
Dec 20, 2018 43.37 43.37 43.37 43.37 0 -0.07(-0.16%)
Dec 19, 2018 43.44 43.44 43.44 43.44 31 +0.07(+0.16%)
Dec 18, 2018 43.37 43.37 43.37 43.37 0 +0.01(+0.03%)
Dec 17, 2018 43.36 43.36 43.36 43.36 135,704 -0.11(-0.25%)
Dec 14, 2018 43.47 43.47 43.47 43.47 110 +0.04(+0.08%)
Dec 13, 2018 43.43 43.43 43.43 43.43 0 +0.02(+0.04%)
Dec 12, 2018 43.41 43.41 43.41 43.41 0 -0.01(-0.03%)
Dec 11, 2018 43.42 43.42 43.42 43.42 31 -0.05(-0.12%)
Dec 10, 2018 43.48 43.48 43.48 43.48 47 +0.01(+0.03%)
Dec 07, 2018 43.46 43.46 43.46 43.46 0 +0.06(+0.14%)
Dec 06, 2018 43.40 43.40 43.40 43.40 0 +0.00(+0.00%)
Dec 04, 2018 43.40 43.40 43.40 43.40 110 +0.00(+0.00%)
Dec 03, 2018 43.40 43.40 43.40 43.40 0 +0.00(+0.00%)
Nov 30, 2018 43.40 43.40 43.40 43.40 110 +0.04(+0.08%)
Nov 29, 2018 43.37 43.37 43.37 43.37 0 +0.00(+0.00%)
Nov 28, 2018 43.37 43.37 43.37 43.37 1 +0.00(+0.00%)
Nov 27, 2018 43.40 43.40 43.37 43.37 825 +0.11(+0.25%)
Nov 26, 2018 43.26 43.26 43.26 43.26 24 +0.00(+0.00%)
Nov 23, 2018 43.26 43.26 43.26 43.26 0 +0.00(+0.00%)
Nov 21, 2018 43.26 43.26 43.26 0 -0.14(-0.33%)
Nov 20, 2018 43.40 43.40 43.40 43.40 2 +0.00(+0.00%)
Nov 19, 2018 43.40 43.40 43.40 43.40 23 -0.04(-0.08%)
Nov 16, 2018 43.44 43.44 43.44 43.44 110 +0.05(+0.12%)
Nov 15, 2018 43.39 43.39 43.39 43.39 0 -0.11(-0.24%)
Nov 14, 2018 43.49 43.49 43.49 43.49 21 +0.04(+0.08%)
Nov 13, 2018 43.46 43.46 43.46 43.46 1 +0.00(+0.00%)
Nov 12, 2018 43.46 43.46 43.46 43.46 2 +0.00(+0.00%)
Nov 09, 2018 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Nov 08, 2018 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Nov 07, 2018 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Nov 06, 2018 43.46 43.46 43.46 43.46 38 +0.03(+0.06%)
Nov 05, 2018 43.43 43.43 43.43 43.43 0 +0.00(+0.00%)
Nov 02, 2018 43.39 43.47 43.39 43.43 553 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.