Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage ESG Intermediate Credit ETF (NY: GUDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 49.24 49.24 49.18 49.18 705 -0.02(-0.05%)
Jan 30, 2018 49.20 49.20 49.20 49.20 262 -0.03(-0.06%)
Jan 29, 2018 49.23 49.23 49.23 49.23 2,003 -0.09(-0.18%)
Jan 26, 2018 49.32 49.32 49.32 49.32 250 +0.17(+0.35%)
Jan 25, 2018 49.15 49.15 49.15 49.15 96 -0.14(-0.28%)
Jan 24, 2018 49.29 49.29 49.29 49.29 2 +0.00(+0.00%)
Jan 23, 2018 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Jan 22, 2018 49.29 49.29 49.29 49.29 250 -0.02(-0.04%)
Jan 19, 2018 49.33 49.33 49.31 49.31 500 -0.04(-0.08%)
Jan 18, 2018 49.38 49.41 49.35 49.35 6,263 -0.10(-0.20%)
Jan 17, 2018 49.45 49.45 49.45 49.45 306 -0.05(-0.10%)
Jan 16, 2018 49.50 49.50 49.50 49.50 202 -0.05(-0.10%)
Jan 12, 2018 49.55 49.55 49.55 0 +0.05(+0.10%)
Jan 11, 2018 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Jan 10, 2018 49.50 49.50 49.50 49.50 155 -0.01(-0.02%)
Jan 09, 2018 49.57 49.57 49.51 49.51 754 -0.04(-0.08%)
Jan 08, 2018 49.55 49.55 49.55 49.55 11 +0.00(+0.00%)
Jan 05, 2018 49.55 49.55 49.55 49.55 109 +0.00(+0.00%)
Jan 04, 2018 49.55 49.55 49.55 49.55 4 +0.00(+0.00%)
Jan 03, 2018 49.55 49.55 49.55 49.55 101 -0.05(-0.10%)
Jan 02, 2018 49.60 49.60 49.60 49.60 261 -0.09(-0.18%)
Dec 29, 2017 49.69 49.69 49.69 0 -0.03(-0.06%)
Dec 28, 2017 49.72 49.72 49.66 49.72 1,500 +0.08(+0.16%)
Dec 27, 2017 49.58 49.64 49.58 49.64 2,111 +0.19(+0.38%)
Dec 26, 2017 49.45 49.45 49.45 49.45 243 +0.00(+0.00%)
Dec 22, 2017 49.45 49.45 49.45 49.45 0 +0.00(+0.00%)
Dec 21, 2017 49.45 49.45 49.45 49.45 2 +0.00(+0.00%)
Dec 20, 2017 49.45 49.45 49.45 49.45 250 -0.13(-0.25%)
Dec 19, 2017 49.58 49.58 49.58 49.58 0 +0.00(+0.00%)
Dec 18, 2017 49.58 49.58 49.58 49.58 0 +0.00(+0.00%)
Dec 15, 2017 49.58 49.58 49.58 49.58 5 +0.00(+0.00%)
Dec 14, 2017 49.58 49.58 49.58 49.58 1,201 +0.00(+0.00%)
Dec 13, 2017 49.58 49.58 49.58 49.58 0 -0.20(-0.41%)
Dec 12, 2017 49.78 49.78 49.78 49.78 0 +0.00(+0.00%)
Dec 11, 2017 49.82 49.82 49.78 49.78 1,838 +0.05(+0.10%)
Dec 08, 2017 49.73 49.73 49.73 49.73 201 -0.10(-0.20%)
Dec 07, 2017 49.85 49.86 49.80 49.83 19,816 -0.04(-0.08%)
Dec 06, 2017 49.87 49.87 49.87 49.87 0 +0.00(+0.00%)
Dec 05, 2017 49.84 49.87 49.83 49.87 955 +0.11(+0.22%)
Dec 04, 2017 49.76 49.76 49.76 49.76 0 +0.00(+0.00%)
Dec 01, 2017 49.74 49.74 49.74 49.76 18,100 -0.05(-0.10%)
Nov 30, 2017 49.81 49.81 49.81 49.81 107 +0.00(+0.00%)
Nov 29, 2017 49.81 49.81 49.78 49.81 2,004 -0.09(-0.18%)
Nov 28, 2017 49.90 49.90 49.90 49.90 2,352 +0.02(+0.04%)
Nov 27, 2017 49.88 49.88 49.88 49.88 0 +0.00(+0.00%)
Nov 24, 2017 49.88 49.88 49.88 49.88 0 +0.00(+0.00%)
Nov 22, 2017 49.82 49.88 49.82 49.88 600 +0.06(+0.12%)
Nov 21, 2017 49.82 49.82 49.82 49.82 201 +0.07(+0.14%)
Nov 20, 2017 49.75 49.75 49.75 49.75 0 +0.00(+0.00%)
Nov 17, 2017 49.75 49.75 49.75 885 -0.00(-0.00%)
Nov 16, 2017 49.75 49.75 49.75 49.75 155 -0.03(-0.06%)
Nov 15, 2017 49.78 49.81 49.78 49.78 600 +0.01(+0.02%)
Nov 14, 2017 49.80 49.80 49.77 49.77 400 +0.07(+0.14%)
Nov 13, 2017 49.70 49.70 49.70 49.70 3,788 -0.14(-0.28%)
Nov 10, 2017 49.84 49.84 49.84 49.84 401 -0.02(-0.04%)
Nov 09, 2017 49.90 49.90 49.86 49.86 900 -0.11(-0.22%)
Nov 08, 2017 49.97 49.97 49.97 49.97 400 +0.00(+0.00%)
Nov 07, 2017 49.97 49.97 49.97 49.97 0 +0.00(+0.00%)
Nov 06, 2017 49.97 49.97 49.97 49.97 152 +0.04(+0.08%)
Nov 03, 2017 49.96 49.96 49.92 49.93 11,000 -0.06(-0.11%)
Nov 02, 2017 49.99 49.99 49.99 49.99 100 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.