Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REX Gold Hedged S&P 500 ETF (NY: GHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 25.47 25.47 25.47 0 +0.00(+0.00%)
Jan 27, 2017 25.60 25.60 25.47 25.47 426 -0.42(-1.61%)
Jan 24, 2017 25.89 54 +0.13(+0.52%)
Jan 23, 2017 25.76 25.76 25.76 25.76 211 -0.01(-0.04%)
Jan 17, 2017 25.77 25.77 25.77 0 +0.22(+0.88%)
Jan 13, 2017 25.54 25.54 25.54 0 +0.08(+0.31%)
Jan 12, 2017 25.42 25.46 25.42 25.46 393 +0.04(+0.17%)
Jan 11, 2017 25.34 25.42 25.34 25.42 1,274 +0.16(+0.62%)
Jan 10, 2017 25.26 25.26 25.26 25.26 1,023 +0.09(+0.38%)
Jan 09, 2017 25.17 25.17 25.17 25.17 211 +0.12(+0.49%)
Jan 06, 2017 25.05 25.05 25.05 25.05 1,055 +0.85(+3.52%)
Dec 30, 2016 24.19 15 -0.12(-0.50%)
Dec 29, 2016 24.32 24.32 24.32 24.32 105 +0.13(+0.54%)
Dec 28, 2016 24.18 24.18 24.18 24.18 105 +0.21(+0.87%)
Dec 21, 2016 23.98 13 -0.07(-0.27%)
Dec 20, 2016 23.95 24.06 23.95 24.04 2,374 -0.01(-0.06%)
Dec 16, 2016 24.06 24.06 24.06 0 +0.10(+0.43%)
Dec 15, 2016 23.95 23.95 23.95 23.95 535 -0.82(-3.33%)
Dec 14, 2016 24.77 24.78 24.77 24.78 544 +0.13(+0.51%)
Dec 13, 2016 24.65 24.71 24.61 24.65 2,042 +0.57(+2.35%)
Dec 05, 2016 24.08 24.08 24.08 0 +0.14(+0.59%)
Dec 01, 2016 23.94 23.94 23.94 0 -0.20(-0.82%)
Nov 30, 2016 24.20 24.20 24.14 24.14 569 -0.43(-1.75%)
Nov 29, 2016 24.57 24.57 24.57 24.57 266 -0.09(-0.38%)
Nov 28, 2016 24.65 24.67 24.65 24.67 3,254 +0.38(+1.58%)
Nov 23, 2016 24.28 22 -0.52(-2.08%)
Nov 22, 2016 24.79 24.85 24.79 24.80 856 -0.04(-0.14%)
Nov 21, 2016 24.61 24.89 24.61 24.83 1,675 +0.03(+0.11%)
Nov 17, 2016 24.81 2 -0.03(-0.12%)
Nov 16, 2016 24.84 24.84 24.84 24.84 545 +0.04(+0.18%)
Nov 15, 2016 24.77 24.79 24.77 24.79 328 +0.17(+0.69%)
Nov 14, 2016 24.51 24.62 24.49 24.62 1,067 -0.85(-3.32%)
Nov 11, 2016 25.47 25.47 25.47 25.47 234 -0.14(-0.55%)
Nov 09, 2016 25.61 25.61 25.61 0 +0.20(+0.79%)
Nov 04, 2016 25.41 25.41 25.41 0 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.