Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 75.46 78.13 75.46 77.10 4,399,382 +0.91(+1.19%)
Jan 29, 2015 75.72 76.44 73.65 76.19 5,157,097 +1.13(+1.51%)
Jan 28, 2015 78.07 79.00 74.70 75.06 9,528,660 -5.55(-6.89%)
Jan 27, 2015 81.00 81.60 80.30 80.61 2,635,853 -1.85(-2.24%)
Jan 26, 2015 82.73 83.61 82.03 82.46 2,466,070 -0.52(-0.63%)
Jan 23, 2015 82.46 84.31 82.25 82.98 1,954,744 +0.83(+1.01%)
Jan 22, 2015 80.00 82.50 79.61 82.15 1,336,826 +2.19(+2.74%)
Jan 21, 2015 80.28 81.76 79.84 79.96 1,745,474 -0.68(-0.84%)
Jan 20, 2015 80.75 81.09 79.63 80.64 1,051,160 +0.03(+0.04%)
Jan 16, 2015 79.12 81.25 79.12 80.61 2,618,879 +1.45(+1.83%)
Jan 15, 2015 78.00 79.77 77.17 79.16 2,626,402 +1.42(+1.83%)
Jan 14, 2015 79.13 79.47 77.01 77.74 2,953,145 -2.26(-2.83%)
Jan 13, 2015 81.27 82.59 79.06 80.00 1,450,588 -0.74(-0.92%)
Jan 12, 2015 80.21 82.25 80.21 80.74 1,740,157 +1.84(+2.33%)
Jan 09, 2015 80.17 80.60 78.31 78.90 1,364,444 -0.88(-1.10%)
Jan 08, 2015 79.13 80.08 79.08 79.78 1,463,950 +0.93(+1.18%)
Jan 07, 2015 79.51 79.54 78.39 78.85 1,431,914 +0.06(+0.08%)
Jan 06, 2015 81.28 81.81 78.68 78.79 2,466,910 -2.24(-2.76%)
Jan 05, 2015 81.73 82.36 80.95 81.03 1,119,921 -1.04(-1.27%)
Jan 02, 2015 82.60 82.99 81.40 82.07 1,098,032 -0.45(-0.55%)
Dec 31, 2014 82.45 82.52 82.52 82.52 897,500 -0.15(-0.18%)
Dec 30, 2014 83.39 83.99 82.19 82.67 1,138,624 -0.72(-0.86%)
Dec 29, 2014 84.02 84.58 83.19 83.39 1,239,560 -0.87(-1.03%)
Dec 26, 2014 84.22 84.74 83.80 84.26 880,992 +0.03(+0.04%)
Dec 24, 2014 83.88 84.23 84.23 84.23 350,100 +0.28(+0.33%)
Dec 23, 2014 83.77 84.24 83.54 83.95 1,288,343 +0.22(+0.26%)
Dec 22, 2014 83.62 85.27 83.61 83.73 1,026,734 -0.26(-0.31%)
Dec 19, 2014 83.61 85.00 83.32 83.99 2,001,831 +0.39(+0.47%)
Dec 18, 2014 81.05 83.66 80.77 83.60 2,727,079 +4.95(+6.29%)
Dec 17, 2014 76.98 79.15 76.60 78.65 2,046,695 +1.92(+2.50%)
Dec 16, 2014 76.22 77.75 76.21 76.73 1,944,496 +0.30(+0.39%)
Dec 15, 2014 77.19 77.54 75.85 76.43 1,681,744 -0.30(-0.39%)
Dec 12, 2014 76.99 77.94 76.52 76.73 2,213,913 -1.40(-1.79%)
Dec 11, 2014 79.95 80.53 77.86 78.13 2,359,030 -1.75(-2.19%)
Dec 10, 2014 81.48 81.74 79.77 79.88 1,401,484 -1.45(-1.78%)
Dec 09, 2014 80.98 81.83 80.28 81.33 1,586,247 -0.93(-1.13%)
Dec 08, 2014 84.00 84.00 81.91 82.26 1,336,635 -1.77(-2.11%)
Dec 05, 2014 84.62 84.89 83.26 84.03 942,010 -0.11(-0.13%)
Dec 04, 2014 85.13 86.18 83.41 84.14 1,625,121 -1.14(-1.34%)
Dec 03, 2014 84.39 85.55 83.41 85.28 1,706,384 +0.67(+0.79%)
Dec 02, 2014 86.84 86.84 84.50 84.61 1,506,609 -2.40(-2.76%)
Dec 01, 2014 87.56 88.24 86.96 87.01 806,347 -0.95(-1.08%)
Nov 28, 2014 87.95 89.00 87.86 87.96 566,980 -0.32(-0.36%)
Nov 26, 2014 87.23 88.28 88.28 88.28 2,089,100 +1.37(+1.58%)
Nov 25, 2014 84.92 87.24 84.92 86.91 1,551,636 +1.95(+2.30%)
Nov 24, 2014 85.28 85.44 84.43 84.96 977,916 -0.30(-0.35%)
Nov 21, 2014 84.45 86.00 84.01 85.26 1,964,687 +2.33(+2.81%)
Nov 20, 2014 83.33 83.72 82.81 82.93 2,313,048 -0.96(-1.14%)
Nov 19, 2014 86.16 86.18 83.50 83.89 1,684,764 -2.40(-2.78%)
Nov 18, 2014 86.64 87.79 86.15 86.29 1,791,614 -0.35(-0.40%)
Nov 17, 2014 86.03 86.97 85.95 86.64 1,516,588 +0.31(+0.36%)
Nov 14, 2014 85.50 87.28 85.50 86.33 1,636,237 +0.75(+0.88%)
Nov 13, 2014 86.81 86.99 85.47 85.58 979,652 -0.92(-1.06%)
Nov 12, 2014 84.25 87.00 84.01 86.50 2,376,936 +2.17(+2.57%)
Nov 11, 2014 84.33 84.70 83.37 84.33 1,042,011 +0.00(+0.00%)
Nov 10, 2014 83.14 84.58 82.11 84.33 2,372,813 +1.19(+1.43%)
Nov 07, 2014 83.50 83.91 83.06 83.14 2,221,617 -0.43(-0.51%)
Nov 06, 2014 83.83 84.65 83.26 83.57 1,257,753 -0.14(-0.17%)
Nov 05, 2014 84.10 84.10 83.11 83.71 2,429,719 +0.17(+0.20%)
Nov 04, 2014 83.82 84.42 83.38 83.54 1,486,455 -0.73(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.