Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 86.00 86.00 82.00 82.00 688 +1.00(+1.23%)
Jan 30, 2018 80.00 82.00 80.00 81.00 354 +2.00(+2.53%)
Jan 29, 2018 80.00 81.90 77.00 79.00 2,772 -2.00(-2.47%)
Jan 26, 2018 86.00 88.00 80.00 81.00 1,777 -4.00(-4.71%)
Jan 25, 2018 88.00 88.00 85.00 85.00 255 -3.00(-3.41%)
Jan 24, 2018 90.00 91.00 88.00 88.00 389 -1.00(-1.12%)
Jan 23, 2018 87.10 90.00 87.00 89.00 424 +1.00(+1.14%)
Jan 22, 2018 83.00 88.63 83.00 88.00 777 +4.00(+4.76%)
Jan 19, 2018 86.00 86.90 84.00 84.00 277 -2.00(-2.33%)
Jan 18, 2018 85.20 86.00 84.00 86.00 494 -1.00(-1.15%)
Jan 17, 2018 88.00 90.00 84.00 87.00 1,775 +0.00(+0.00%)
Jan 16, 2018 87.00 92.58 84.00 87.00 1,000 +1.00(+1.16%)
Jan 12, 2018 86.00 86.00 86.00 0 +1.00(+1.18%)
Jan 11, 2018 85.00 85.54 84.62 85.00 257 -1.00(-1.16%)
Jan 10, 2018 86.00 86.00 672 +3.00(+3.61%)
Jan 09, 2018 87.00 87.00 82.00 83.00 744 -2.00(-2.35%)
Jan 08, 2018 89.00 89.00 82.20 85.00 3,124 -3.00(-3.41%)
Jan 05, 2018 90.00 93.00 86.00 88.00 2,337 -3.00(-3.30%)
Jan 04, 2018 86.20 91.00 86.20 91.00 1,610 +1.00(+1.11%)
Jan 03, 2018 88.38 92.90 88.00 90.00 1,944 -2.00(-2.17%)
Jan 02, 2018 94.00 96.00 92.00 92.00 678 -1.00(-1.08%)
Dec 29, 2017 93.00 93.00 93.00 0 -2.00(-2.11%)
Dec 28, 2017 96.00 100.00 94.00 95.00 1,479 -4.00(-4.04%)
Dec 27, 2017 100.00 104.00 96.50 99.00 1,857 +0.00(+0.00%)
Dec 26, 2017 98.00 105.00 95.00 99.00 979 -4.00(-3.88%)
Dec 22, 2017 111.00 111.00 102.00 103.00 1,450 -12.00(-10.43%)
Dec 21, 2017 122.00 122.50 114.00 115.00 3,182 -7.00(-5.74%)
Dec 20, 2017 128.00 128.00 120.50 122.00 6,159 -7.00(-5.43%)
Dec 19, 2017 124.00 129.00 123.50 129.00 1,403 +5.00(+4.03%)
Dec 18, 2017 122.00 124.00 120.00 124.00 1,759 +3.00(+2.48%)
Dec 15, 2017 112.00 122.00 112.00 121.00 4,566 +6.00(+5.22%)
Dec 14, 2017 121.00 121.00 114.00 115.00 1,865 -5.00(-4.17%)
Dec 13, 2017 107.00 120.00 107.00 120.00 1,300 +11.00(+10.09%)
Dec 12, 2017 99.50 110.00 99.50 109.00 475 +6.00(+5.83%)
Dec 11, 2017 103.60 104.00 103.00 103.00 276 -1.00(-0.96%)
Dec 08, 2017 101.71 104.00 101.00 104.00 184 +0.00(+0.00%)
Dec 07, 2017 95.00 102.51 95.00 470 +0.00(+0.00%)
Dec 06, 2017 101.00 104.62 100.80 103.00 484 +1.00(+0.98%)
Dec 05, 2017 103.00 103.00 98.00 102.00 779 -2.00(-1.92%)
Dec 04, 2017 105.00 105.00 105.00 104.00 693 +3.00(+2.97%)
Dec 01, 2017 99.00 103.00 97.20 101.00 622 +0.00(+0.00%)
Nov 30, 2017 82.00 101.00 82.00 101.00 2,402 +20.00(+24.69%)
Nov 29, 2017 79.80 82.00 79.20 81.00 841 +2.00(+2.53%)
Nov 28, 2017 79.00 79.00 77.00 79.00 1,912 +1.00(+1.28%)
Nov 27, 2017 79.00 86.00 78.00 78.00 4,383 +0.00(+0.00%)
Nov 24, 2017 83.00 85.00 76.00 78.00 2,767 -4.00(-4.88%)
Nov 22, 2017 85.00 85.00 82.00 82.00 1,878 -4.00(-4.65%)
Nov 21, 2017 85.00 87.28 84.90 86.00 1,129 -2.00(-2.27%)
Nov 20, 2017 88.00 88.00 85.00 88.00 864 +0.00(+0.00%)
Nov 17, 2017 92.00 92.00 82.50 88.00 2,379 -5.00(-5.38%)
Nov 16, 2017 92.00 94.00 92.00 93.00 1,292 +0.00(+0.00%)
Nov 15, 2017 119.00 119.00 84.00 93.00 6,700 -25.00(-21.19%)
Nov 14, 2017 117.00 119.00 116.00 118.00 473 -1.00(-0.84%)
Nov 13, 2017 119.00 119.00 117.00 119.00 468 +1.00(+0.85%)
Nov 10, 2017 117.76 119.00 117.76 118.00 754 +1.00(+0.85%)
Nov 09, 2017 116.00 117.00 115.60 117.00 216 +1.00(+0.86%)
Nov 08, 2017 112.00 119.00 112.00 116.00 554 +3.00(+2.65%)
Nov 07, 2017 117.00 117.00 113.00 113.00 1,049 -5.00(-4.24%)
Nov 06, 2017 116.49 118.00 116.00 118.00 405 +0.00(+0.00%)
Nov 03, 2017 117.00 118.00 117.00 118.00 458 -1.00(-0.84%)
Nov 02, 2017 120.00 120.61 116.00 119.00 999 -1.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.