Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.46 44.67 43.60 43.60 66,713 -1.46(-3.24%)
Jan 29, 2015 44.40 45.10 44.17 45.06 9,786 +0.67(+1.51%)
Jan 28, 2015 45.30 45.30 44.39 44.39 31,436 -0.53(-1.18%)
Jan 27, 2015 44.72 45.12 44.53 44.92 48,262 -0.22(-0.49%)
Jan 26, 2015 44.83 45.14 44.61 45.14 110,970 +0.43(+0.96%)
Jan 23, 2015 44.76 45.35 44.28 44.71 11,585 +0.15(+0.33%)
Jan 22, 2015 43.62 44.62 43.62 44.56 37,410 +1.18(+2.72%)
Jan 21, 2015 43.24 43.43 42.92 43.38 5,921 +0.20(+0.46%)
Jan 20, 2015 43.12 43.50 42.66 43.18 21,637 +0.11(+0.26%)
Jan 16, 2015 42.35 43.07 42.28 43.07 10,257 +0.46(+1.08%)
Jan 15, 2015 43.40 43.54 42.40 42.61 22,643 -0.66(-1.53%)
Jan 14, 2015 43.27 43.41 42.75 43.27 31,515 -0.51(-1.16%)
Jan 13, 2015 44.46 44.71 43.42 43.78 57,831 -0.24(-0.55%)
Jan 12, 2015 44.03 44.11 43.84 44.02 21,877 -0.21(-0.47%)
Jan 09, 2015 44.61 44.63 44.22 44.23 56,303 -0.62(-1.39%)
Jan 08, 2015 44.65 44.86 44.59 44.85 23,926 +0.76(+1.73%)
Jan 07, 2015 44.14 44.14 43.34 44.09 11,738 +0.89(+2.06%)
Jan 06, 2015 43.72 43.94 42.78 43.20 21,463 -0.47(-1.08%)
Jan 05, 2015 44.44 44.44 43.63 43.67 9,096 -0.66(-1.49%)
Jan 02, 2015 44.81 44.94 44.03 44.33 4,404 -0.33(-0.74%)
Dec 31, 2014 45.08 44.66 44.66 44.66 21,000 -0.22(-0.49%)
Dec 30, 2014 45.00 45.01 44.76 44.88 40,847 -0.04(-0.09%)
Dec 29, 2014 44.80 44.93 44.79 44.92 8,775 +0.18(+0.40%)
Dec 26, 2014 44.69 44.84 44.60 44.74 17,512 +0.21(+0.47%)
Dec 24, 2014 44.62 44.53 44.53 44.53 1,600 +0.16(+0.36%)
Dec 23, 2014 44.44 44.47 44.23 44.37 25,425 +0.29(+0.66%)
Dec 22, 2014 43.86 44.17 43.86 44.08 25,451 +0.22(+0.50%)
Dec 19, 2014 43.73 43.89 43.61 43.86 6,453 -0.15(-0.34%)
Dec 18, 2014 43.76 44.01 43.69 44.01 13,407 +0.67(+1.55%)
Dec 17, 2014 42.53 43.41 42.50 43.34 7,091 +0.86(+2.02%)
Dec 16, 2014 43.27 43.27 42.48 42.48 91,885 -0.93(-2.15%)
Dec 15, 2014 43.80 43.92 43.25 43.41 9,463 -0.27(-0.61%)
Dec 12, 2014 43.73 43.91 43.55 43.68 50,781 -0.18(-0.42%)
Dec 11, 2014 43.74 44.08 43.74 43.86 5,675 +0.53(+1.23%)
Dec 10, 2014 43.81 44.14 43.32 43.33 11,199 -0.65(-1.48%)
Dec 09, 2014 43.90 43.98 43.18 43.98 11,154 +0.01(+0.02%)
Dec 08, 2014 44.48 44.48 43.83 43.97 15,685 -0.40(-0.90%)
Dec 05, 2014 44.06 44.55 44.06 44.37 15,194 +0.09(+0.21%)
Dec 04, 2014 44.64 44.64 44.16 44.28 19,772 -0.05(-0.11%)
Dec 03, 2014 43.88 44.35 43.88 44.33 8,629 +0.62(+1.42%)
Dec 02, 2014 43.60 43.80 43.50 43.71 45,134 +0.34(+0.78%)
Dec 01, 2014 45.03 45.03 43.34 43.37 159,518 -0.93(-2.10%)
Nov 28, 2014 44.62 44.62 44.06 44.30 9,491 +0.59(+1.35%)
Nov 26, 2014 43.67 43.71 43.71 43.71 9,900 +0.00(+0.01%)
Nov 25, 2014 43.51 43.72 43.41 43.71 22,018 +0.35(+0.80%)
Nov 24, 2014 43.38 43.38 43.10 43.36 23,462 +0.50(+1.17%)
Nov 21, 2014 43.87 43.87 42.83 42.86 11,377 -0.25(-0.58%)
Nov 20, 2014 42.94 43.28 42.94 43.11 13,288 +0.19(+0.44%)
Nov 19, 2014 42.87 43.02 42.74 42.92 23,584 -0.13(-0.30%)
Nov 18, 2014 42.91 43.16 42.82 43.05 30,125 +0.41(+0.96%)
Nov 17, 2014 43.01 43.05 42.60 42.64 9,772 -0.29(-0.67%)
Nov 14, 2014 42.78 43.03 42.75 42.93 7,053 +0.15(+0.34%)
Nov 13, 2014 43.14 43.17 42.78 42.78 7,469 -0.14(-0.32%)
Nov 12, 2014 42.57 42.94 42.49 42.92 11,818 +0.36(+0.85%)
Nov 11, 2014 42.83 42.83 42.48 42.56 14,426 +0.09(+0.21%)
Nov 10, 2014 42.27 42.50 42.27 42.47 9,140 +0.31(+0.74%)
Nov 07, 2014 42.06 42.90 42.01 42.16 17,342 +0.12(+0.29%)
Nov 06, 2014 41.87 42.04 41.85 42.04 2,626 +0.44(+1.06%)
Nov 05, 2014 41.51 41.66 41.48 41.60 5,262 -0.08(-0.19%)
Nov 04, 2014 41.82 41.82 41.46 41.68 6,535 -0.25(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.