Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 39.12 39.48 39.05 39.33 1,649 +0.06(+0.15%)
Jan 30, 2014 39.30 39.30 39.27 39.27 312 +0.15(+0.38%)
Jan 29, 2014 39.12 39.12 39.04 39.12 714 -0.26(-0.65%)
Jan 28, 2014 39.15 39.42 39.15 39.38 2,646 -0.00(-0.01%)
Jan 27, 2014 39.44 39.44 38.77 39.38 7,438 -0.05(-0.13%)
Jan 24, 2014 40.34 40.34 39.43 39.43 3,148 -1.12(-2.76%)
Jan 23, 2014 40.81 40.81 40.36 40.55 2,985 -0.50(-1.22%)
Jan 22, 2014 40.73 41.05 40.73 41.05 1,225 +0.32(+0.79%)
Jan 21, 2014 40.69 40.73 40.61 40.73 1,919 -0.11(-0.26%)
Jan 17, 2014 40.93 40.84 40.84 40.84 2,300 -0.15(-0.37%)
Jan 16, 2014 41.11 41.14 40.99 40.99 1,224 -0.18(-0.44%)
Jan 15, 2014 40.98 41.18 41.00 41.17 3,637 +0.19(+0.46%)
Jan 14, 2014 40.76 40.98 40.69 40.98 1,458 -0.37(-0.89%)
Jan 13, 2014 41.39 41.40 41.30 41.35 6,115 -0.09(-0.22%)
Jan 10, 2014 41.21 41.44 41.14 41.44 4,796 +0.25(+0.62%)
Jan 09, 2014 41.00 41.21 41.00 41.19 3,264 -0.18(-0.44%)
Jan 08, 2014 41.22 41.39 41.22 41.37 6,536 +0.26(+0.63%)
Jan 07, 2014 41.12 41.35 40.96 41.11 8,395 +0.24(+0.60%)
Jan 06, 2014 40.88 41.19 40.84 40.87 12,919 -0.23(-0.55%)
Jan 03, 2014 41.01 41.18 41.01 41.09 5,430 +0.14(+0.34%)
Jan 02, 2014 41.13 41.19 40.94 40.95 15,497 -0.24(-0.58%)
Dec 31, 2013 41.22 41.19 41.19 41.19 18,100 +0.02(+0.06%)
Dec 30, 2013 41.20 41.20 41.04 41.17 1,596 +0.01(+0.01%)
Dec 27, 2013 41.30 41.30 41.11 41.16 3,034 -0.17(-0.40%)
Dec 26, 2013 41.29 41.34 41.29 41.33 2,694 +0.03(+0.06%)
Dec 24, 2013 41.24 41.30 41.22 41.30 2,218 +0.34(+0.83%)
Dec 23, 2013 40.99 41.03 40.96 40.96 1,172 +0.25(+0.62%)
Dec 20, 2013 40.58 40.71 40.58 40.71 467 +0.28(+0.69%)
Dec 19, 2013 40.41 40.43 40.40 40.43 1,013 -0.28(-0.69%)
Dec 18, 2013 40.29 40.71 40.22 40.71 3,484 +0.36(+0.89%)
Dec 17, 2013 40.29 40.39 40.29 40.35 452 -0.14(-0.34%)
Dec 16, 2013 40.19 40.49 40.19 40.49 1,909 +0.42(+1.05%)
Dec 13, 2013 40.04 40.20 40.04 40.07 2,695 +0.10(+0.24%)
Dec 12, 2013 39.97 39.97 39.97 39.97 386 +0.07(+0.17%)
Dec 11, 2013 40.25 40.25 39.91 39.91 2,044 -0.55(-1.36%)
Dec 10, 2013 40.54 40.58 40.43 40.46 1,755 -0.26(-0.64%)
Dec 09, 2013 40.76 40.76 40.70 40.72 1,484 +0.01(+0.04%)
Dec 06, 2013 40.67 40.70 40.60 40.70 936 +0.42(+1.06%)
Dec 05, 2013 40.74 40.74 40.19 40.28 8,541 +0.07(+0.17%)
Dec 04, 2013 40.23 40.51 40.04 40.21 2,748 -0.18(-0.45%)
Dec 03, 2013 40.29 40.39 40.29 40.39 430 -0.44(-1.08%)
Dec 02, 2013 41.28 41.28 40.83 40.83 1,153 -0.44(-1.07%)
Nov 29, 2013 41.27 41.40 41.24 41.27 2,140 +0.10(+0.25%)
Nov 27, 2013 41.09 41.23 41.07 41.17 2,906 +0.11(+0.27%)
Nov 26, 2013 40.99 41.05 40.99 41.05 200 +0.22(+0.55%)
Nov 25, 2013 40.83 40.83 40.83 40.83 900 -0.04(-0.10%)
Nov 22, 2013 40.82 40.87 40.82 40.87 1,320 +0.10(+0.25%)
Nov 21, 2013 40.60 40.89 40.57 40.77 4,953 +0.70(+1.75%)
Nov 20, 2013 40.32 40.32 40.04 40.07 510 -0.30(-0.75%)
Nov 19, 2013 40.81 40.81 37.75 40.37 6,755 -0.73(-1.77%)
Nov 18, 2013 41.23 41.23 41.10 41.10 1,874 -0.06(-0.13%)
Nov 15, 2013 40.99 41.15 40.99 41.15 523 +0.16(+0.40%)
Nov 14, 2013 40.96 41.07 40.96 40.99 300 +0.71(+1.76%)
Nov 12, 2013 40.28 40.28 40.28 40.28 1,337 -0.02(-0.05%)
Nov 11, 2013 40.25 40.39 40.23 40.30 3,078 +0.10(+0.24%)
Nov 08, 2013 39.94 40.22 39.81 40.20 2,648 +0.50(+1.27%)
Nov 07, 2013 39.93 39.93 39.70 39.70 1,724 -0.80(-1.97%)
Nov 06, 2013 40.63 40.63 40.44 40.50 3,694 -0.22(-0.55%)
Nov 05, 2013 40.44 40.80 40.22 40.72 7,074 +0.01(+0.01%)
Nov 04, 2013 40.56 40.72 40.56 40.72 1,828 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.