Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.87 25.09 24.84 24.94 16,591 +0.13(+0.52%)
Jan 28, 2011 25.60 25.60 24.81 24.81 2,555 -0.79(-3.08%)
Jan 27, 2011 25.45 25.60 25.45 25.60 13,899 +0.18(+0.71%)
Jan 26, 2011 25.18 25.50 25.13 25.42 13,677 +0.50(+2.01%)
Jan 25, 2011 25.01 25.06 24.91 24.92 12,623 -0.19(-0.76%)
Jan 24, 2011 25.05 25.17 24.91 25.11 3,625 +0.14(+0.56%)
Jan 21, 2011 25.02 25.10 24.97 24.97 2,153 -0.14(-0.55%)
Jan 20, 2011 25.15 25.17 25.01 25.11 2,655 +0.01(+0.03%)
Jan 19, 2011 25.20 25.22 25.10 25.10 1,021 -0.23(-0.90%)
Jan 18, 2011 25.42 25.42 25.26 25.33 7,079 -0.12(-0.48%)
Jan 14, 2011 25.32 25.49 25.32 25.45 4,432 +0.14(+0.56%)
Jan 13, 2011 25.53 25.53 25.31 25.31 6,413 -0.16(-0.63%)
Jan 12, 2011 25.66 25.66 25.44 25.47 1,387 +0.11(+0.44%)
Jan 11, 2011 25.57 25.57 25.31 25.36 1,744 -0.06(-0.24%)
Jan 10, 2011 25.18 25.49 25.12 25.42 62,285 +0.03(+0.12%)
Jan 07, 2011 25.58 25.58 25.19 25.39 20,614 +0.01(+0.04%)
Jan 06, 2011 25.46 25.50 25.37 25.38 34,960 -0.18(-0.70%)
Jan 05, 2011 25.44 25.56 25.44 25.56 2,528 +0.26(+1.03%)
Jan 04, 2011 25.48 25.48 25.21 25.30 2,680 -0.41(-1.59%)
Jan 03, 2011 25.70 25.77 25.67 25.71 6,756 +0.29(+1.14%)
Dec 31, 2010 25.45 25.49 25.38 25.42 10,631 -0.09(-0.35%)
Dec 30, 2010 25.50 25.56 25.50 25.51 9,161 -0.07(-0.27%)
Dec 29, 2010 25.52 25.61 25.52 25.58 5,001 +0.16(+0.63%)
Dec 28, 2010 25.51 25.52 25.42 25.42 4,826 -0.19(-0.73%)
Dec 27, 2010 25.55 25.62 25.45 25.61 10,411 -0.02(-0.06%)
Dec 23, 2010 25.75 25.75 25.57 25.62 4,276 -0.10(-0.38%)
Dec 22, 2010 25.76 25.80 25.65 25.72 14,341 -0.03(-0.12%)
Dec 21, 2010 25.69 25.75 25.69 25.75 1,599 +0.06(+0.23%)
Dec 20, 2010 25.76 25.76 25.59 25.69 1,470 +0.16(+0.63%)
Dec 17, 2010 25.62 25.62 25.48 25.53 5,822 -0.11(-0.44%)
Dec 16, 2010 25.37 25.68 25.37 25.64 9,278 +0.25(+0.98%)
Dec 15, 2010 25.53 25.58 25.39 25.39 2,983 -0.19(-0.74%)
Dec 14, 2010 25.62 25.73 25.58 25.58 22,511 -0.06(-0.23%)
Dec 13, 2010 26.12 26.12 25.64 25.64 5,400 -0.21(-0.81%)
Dec 10, 2010 25.78 25.88 25.68 25.85 13,148 +0.17(+0.66%)
Dec 09, 2010 25.64 25.71 25.64 25.68 21,580 -0.03(-0.12%)
Dec 08, 2010 25.78 25.78 25.64 25.71 1,770 -0.08(-0.31%)
Dec 07, 2010 25.95 25.99 25.79 25.79 44,690 +0.02(+0.08%)
Dec 06, 2010 25.70 25.81 25.62 25.77 12,269 +0.10(+0.40%)
Dec 03, 2010 25.55 25.67 25.48 25.67 7,154 +0.08(+0.31%)
Dec 02, 2010 25.54 25.59 25.51 25.59 2,475 +0.25(+0.98%)
Dec 01, 2010 25.39 25.40 25.30 25.34 2,771 +0.40(+1.60%)
Nov 30, 2010 24.93 25.05 24.93 24.94 4,562 +0.17(+0.69%)
Nov 29, 2010 24.74 24.77 24.74 24.77 982 -0.29(-1.16%)
Nov 26, 2010 25.03 25.10 24.99 25.06 1,771 +0.00(+0.00%)
Nov 24, 2010 24.88 25.06 25.06 25.06 8,456 +0.50(+2.05%)
Nov 23, 2010 24.54 24.66 24.47 24.56 125,365 -0.13(-0.54%)
Nov 22, 2010 24.59 24.70 24.48 24.69 8,660 +0.22(+0.90%)
Nov 19, 2010 24.23 24.48 24.23 24.47 4,577 +0.14(+0.58%)
Nov 18, 2010 24.30 24.45 24.23 24.33 6,950 +0.37(+1.54%)
Nov 17, 2010 23.93 23.96 23.91 23.96 9,125 +0.31(+1.31%)
Nov 16, 2010 24.12 24.12 23.58 23.65 1,911 -0.47(-1.95%)
Nov 15, 2010 24.31 24.37 24.12 24.12 3,023 +0.00(+0.00%)
Nov 12, 2010 24.38 24.40 24.12 24.12 3,699 -0.17(-0.69%)
Nov 10, 2010 24.29 24.29 24.29 24.29 0 +0.16(+0.68%)
Nov 09, 2010 24.63 24.63 24.12 24.12 3,738 -0.49(-1.97%)
Nov 08, 2010 24.52 24.61 24.39 24.61 2,585 +0.06(+0.23%)
Nov 05, 2010 24.45 24.68 24.45 24.55 5,045 +0.19(+0.77%)
Nov 04, 2010 24.31 24.37 24.30 24.37 914 +0.48(+1.99%)
Nov 03, 2010 23.72 23.89 23.60 23.89 8,597 +0.20(+0.84%)
Nov 02, 2010 23.53 23.75 23.50 23.69 73,731 +0.23(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.