Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 27.50 27.74 27.50 27.74 1,700 +0.29(+1.06%)
Jan 30, 2007 27.49 27.49 27.42 27.45 2,500 +0.02(+0.07%)
Jan 29, 2007 27.45 27.45 27.32 27.43 5,900 +0.11(+0.40%)
Jan 26, 2007 27.40 27.40 27.21 27.32 800 +0.03(+0.11%)
Jan 25, 2007 27.73 27.73 27.23 27.29 9,900 -0.44(-1.59%)
Jan 24, 2007 27.67 27.74 27.63 27.73 5,100 +0.21(+0.76%)
Jan 23, 2007 27.55 27.64 27.44 27.52 12,700 +0.03(+0.11%)
Jan 22, 2007 27.71 27.71 27.49 27.49 1,700 -0.04(-0.15%)
Jan 19, 2007 27.70 27.70 27.53 27.53 6,400 -0.14(-0.51%)
Jan 18, 2007 27.74 27.85 27.67 27.67 242,400 -0.06(-0.22%)
Jan 17, 2007 27.88 27.88 27.68 27.73 39,900 -0.08(-0.29%)
Jan 16, 2007 28.00 28.04 27.76 27.81 106,700 +0.18(+0.65%)
Jan 12, 2007 27.63 27.63 27.63 27.63 0 +0.00(+0.00%)
Jan 11, 2007 27.63 27.63 27.63 27.63 500 +0.38(+1.39%)
Jan 10, 2007 27.10 27.25 27.10 27.25 400 +0.06(+0.22%)
Jan 09, 2007 27.13 27.19 27.13 27.19 800 +0.24(+0.89%)
Jan 08, 2007 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Jan 05, 2007 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Jan 04, 2007 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Jan 03, 2007 26.86 26.95 26.86 26.95 3,400 +0.20(+0.75%)
Dec 29, 2006 26.91 26.91 26.73 26.75 2,400 -0.16(-0.59%)
Dec 28, 2006 26.97 26.97 26.91 26.91 600 -0.06(-0.22%)
Dec 27, 2006 26.85 26.97 26.85 26.97 1,500 +0.36(+1.35%)
Dec 26, 2006 26.57 26.66 26.57 26.61 1,900 -0.09(-0.34%)
Dec 22, 2006 26.69 26.70 26.68 26.70 1,000 +0.08(+0.30%)
Dec 21, 2006 26.60 26.81 26.60 26.62 20,600 -0.22(-0.82%)
Dec 20, 2006 26.81 26.84 26.81 26.84 300 +0.17(+0.64%)
Dec 19, 2006 26.48 26.67 26.42 26.67 7,800 +0.02(+0.08%)
Dec 18, 2006 26.68 26.68 26.65 26.65 1,200 -0.33(-1.22%)
Dec 15, 2006 27.07 27.07 26.98 26.98 300 -0.21(-0.77%)
Dec 14, 2006 27.20 27.20 27.19 27.19 700 +0.30(+1.12%)
Dec 13, 2006 26.86 26.90 26.86 26.89 32,100 +0.14(+0.52%)
Dec 12, 2006 26.79 26.79 26.75 26.75 600 -0.06(-0.22%)
Dec 11, 2006 26.81 26.81 26.81 26.81 0 +0.00(+0.00%)
Dec 08, 2006 26.73 26.81 26.73 26.81 1,200 -0.09(-0.33%)
Dec 07, 2006 27.00 27.00 26.87 26.90 31,100 -0.17(-0.63%)
Dec 06, 2006 27.07 27.07 27.07 27.07 100 +0.00(+0.00%)
Dec 05, 2006 27.11 27.11 27.07 27.07 900 +0.05(+0.19%)
Dec 04, 2006 26.76 27.05 26.76 27.02 25,300 +0.70(+2.66%)
Dec 01, 2006 26.44 26.44 26.29 26.32 16,400 -0.33(-1.24%)
Nov 30, 2006 26.47 26.65 26.47 26.65 800 +0.01(+0.04%)
Nov 29, 2006 26.64 26.64 26.64 26.64 100 +0.33(+1.25%)
Nov 28, 2006 26.17 26.31 26.17 26.31 10,400 -0.07(-0.27%)
Nov 27, 2006 26.69 26.69 26.38 26.38 30,400 -0.50(-1.86%)
Nov 24, 2006 26.85 26.88 26.85 26.88 300 -0.06(-0.22%)
Nov 22, 2006 26.94 26.94 26.94 26.94 200 +0.43(+1.62%)
Nov 21, 2006 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Nov 20, 2006 26.60 26.60 26.47 26.51 10,600 +0.08(+0.30%)
Nov 17, 2006 26.38 26.43 26.38 26.43 600 -0.11(-0.41%)
Nov 16, 2006 26.54 26.54 26.54 26.54 10,000 -0.08(-0.30%)
Nov 15, 2006 26.68 26.68 26.60 26.62 25,400 +0.23(+0.87%)
Nov 14, 2006 26.00 26.39 25.96 26.39 29,100 +0.38(+1.46%)
Nov 13, 2006 26.01 26.01 26.01 26.01 200 +0.11(+0.42%)
Nov 10, 2006 25.90 25.90 25.90 25.90 100 +0.02(+0.08%)
Nov 09, 2006 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Nov 08, 2006 25.88 25.88 25.88 25.88 100 +0.07(+0.27%)
Nov 07, 2006 25.87 25.90 25.81 25.81 4,400 +0.16(+0.62%)
Nov 06, 2006 25.65 25.65 25.65 25.65 200 +0.32(+1.26%)
Nov 03, 2006 25.33 25.33 25.33 25.33 400 -0.07(-0.28%)
Nov 02, 2006 25.35 25.40 25.30 25.40 2,700 -0.15(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.