Indicators

Reliance Inc (NY: RS )

302.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.967	5.000	4.927	4.962	243,930	+0.00(+0.00%)
Jan 30, 2002	5.006	5.057	4.960	4.962	246,288	-0.04(-0.88%)
Jan 29, 2002	4.986	5.019	4.971	5.006	69,956	+0.02(+0.38%)
Jan 28, 2002	4.923	5.009	4.923	4.986	111,616	+0.05(+1.01%)
Jan 25, 2002	4.885	4.956	4.883	4.937	74,672	+0.05(+1.05%)
Jan 24, 2002	4.866	4.916	4.855	4.885	94,847	+0.01(+0.12%)
Jan 23, 2002	4.694	4.910	4.670	4.880	189,170	+0.17(+3.65%)
Jan 22, 2002	4.733	4.757	4.664	4.708	97,205	-0.03(-0.72%)
Jan 21, 2002	4.733	4.828	4.733	4.742	63,144	+0.00(+0.00%)
Jan 18, 2002	4.733	4.828	4.733	4.742	62,358	-0.04(-0.80%)
Jan 17, 2002	4.742	4.832	4.708	4.780	69,694	+0.02(+0.52%)
Jan 16, 2002	4.809	4.809	4.723	4.756	72,314	-0.03(-0.72%)
Jan 15, 2002	4.740	4.809	4.628	4.790	75,720	+0.05(+1.01%)
Jan 14, 2002	4.868	4.952	4.704	4.742	80,436	-0.13(-2.59%)
Jan 11, 2002	4.923	4.962	4.868	4.868	62,358	-0.06(-1.12%)
Jan 10, 2002	4.906	4.923	4.885	4.923	67,860	-0.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.