Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.969 8.067 7.969 8.067 235 +0.33(+4.30%)
Jan 30, 2023 7.724 7.832 7.724 7.734 36,380 +0.40(+5.47%)
Jan 27, 2023 7.333 7.333 7.333 7.333 192 +0.48(+7.00%)
Jan 26, 2023 6.853 6.853 6.853 6.853 1,772 -0.27(-3.81%)
Jan 25, 2023 7.124 7.124 7.124 7.124 693 -0.15(-2.06%)
Jan 24, 2023 6.892 7.372 6.892 7.274 51,291 +0.13(+1.78%)
Jan 23, 2023 7.147 7.147 7.147 7.147 2,407 +0.06(+0.83%)
Jan 20, 2023 6.814 7.088 6.686 7.088 15,659 +0.12(+1.69%)
Jan 19, 2023 6.961 6.970 6.961 6.970 2,459 +0.16(+2.30%)
Jan 18, 2023 7.117 7.122 6.814 6.814 4,045 +0.33(+5.14%)
Jan 17, 2023 6.961 7.019 6.481 6.481 1,579 -0.70(-9.81%)
Jan 13, 2023 6.588 7.186 6.588 7.186 3,652 +0.33(+4.86%)
Jan 12, 2023 6.853 6.853 6.853 6.853 791 +0.29(+4.48%)
Jan 11, 2023 6.765 6.941 6.559 6.559 6,706 +0.09(+1.46%)
Jan 10, 2023 6.344 6.677 6.275 6.465 56,331 +0.09(+1.44%)
Jan 09, 2023 6.383 6.535 6.363 6.373 4,199 +0.26(+4.19%)
Jan 05, 2023 6.117 52 -0.29(-4.46%)
Jan 03, 2023 6.402 245 +0.01(+0.15%)
Dec 30, 2022 5.991 6.513 5.991 6.393 40,344 +0.03(+0.46%)
Dec 29, 2022 6.461 6.559 6.070 6.363 15,101 -0.10(-1.52%)
Dec 28, 2022 6.530 6.931 6.142 6.461 34,373 -0.14(-2.08%)
Dec 27, 2022 6.510 6.686 6.402 6.598 113,317 +0.04(+0.60%)
Dec 23, 2022 5.952 6.559 5.952 6.559 18,020 +0.00(+0.00%)
Dec 22, 2022 6.093 6.559 6.093 6.559 13,552 -0.09(-1.33%)
Dec 21, 2022 6.236 6.774 6.226 6.647 15,760 +0.00(+0.00%)
Dec 20, 2022 6.608 6.657 6.203 6.647 18,861 +0.15(+2.26%)
Dec 19, 2022 6.461 6.618 6.294 6.500 3,095 +0.43(+7.10%)
Dec 16, 2022 6.608 6.657 6.003 6.070 2,794 -0.55(-8.35%)
Dec 15, 2022 6.501 6.754 6.233 6.623 13,281 -0.01(-0.15%)
Dec 14, 2022 6.818 6.964 6.438 6.633 9,037 -0.09(-1.30%)
Dec 13, 2022 6.818 6.915 6.272 6.720 5,851 +0.25(+3.79%)
Dec 12, 2022 6.370 6.623 6.233 6.475 46,830 -0.15(-2.24%)
Dec 09, 2022 6.058 6.687 6.058 6.623 12,831 +0.04(+0.59%)
Dec 08, 2022 6.506 7.022 6.311 6.584 12,502 +0.02(+0.30%)
Dec 06, 2022 6.564 124 -0.32(-4.67%)
Dec 05, 2022 7.168 7.168 6.691 6.886 6,927 -0.45(-6.11%)
Dec 01, 2022 7.334 13 -0.10(-1.31%)
Nov 30, 2022 7.129 7.451 7.100 7.431 12,570 -0.20(-2.68%)
Nov 28, 2022 7.636 0 +0.27(+3.64%)
Nov 23, 2022 7.368 0 +0.29(+4.06%)
Nov 22, 2022 7.658 7.658 7.081 7.081 856 +0.07(+0.97%)
Nov 21, 2022 7.275 7.275 6.934 7.012 10,333 -0.29(-3.94%)
Nov 18, 2022 7.645 7.645 7.300 7.300 845 -0.06(-0.88%)
Nov 17, 2022 7.694 7.694 7.364 7.364 467 +0.11(+1.50%)
Nov 15, 2022 7.256 101 +0.05(+0.68%)
Nov 14, 2022 7.217 7.256 7.207 7.207 1,022 -0.10(-1.33%)
Nov 10, 2022 7.305 2 +0.29(+4.17%)
Nov 09, 2022 6.916 7.012 6.916 7.012 926 +0.01(+0.14%)
Nov 08, 2022 7.012 7.065 6.837 7.003 2,179 +0.01(+0.14%)
Nov 07, 2022 7.061 7.100 6.683 6.993 2,822 +0.07(+1.06%)
Nov 04, 2022 7.012 7.012 6.920 6.920 872 +0.10(+1.50%)
Nov 03, 2022 6.818 7.061 6.555 6.818 2,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.