Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Foods Inc (NY: PF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.86 25.25 24.72 25.13 283,787 +0.06(+0.22%)
Jan 30, 2014 25.17 25.17 24.88 25.07 239,767 +0.11(+0.45%)
Jan 29, 2014 24.92 25.01 24.61 24.96 380,646 -0.09(-0.37%)
Jan 28, 2014 24.78 25.20 24.71 25.05 268,706 +0.38(+1.55%)
Jan 27, 2014 24.64 25.10 24.55 24.67 407,884 -0.04(-0.15%)
Jan 24, 2014 25.27 25.33 24.64 24.71 335,357 -0.66(-2.60%)
Jan 23, 2014 25.14 25.37 24.96 25.37 335,062 +0.19(+0.74%)
Jan 22, 2014 25.44 25.59 25.11 25.18 393,120 -0.16(-0.62%)
Jan 21, 2014 25.60 25.75 25.29 25.34 409,347 -0.07(-0.26%)
Jan 17, 2014 25.58 25.41 25.41 25.41 212,744 -0.24(-0.94%)
Jan 16, 2014 25.62 25.72 25.47 25.65 325,170 +0.03(+0.11%)
Jan 15, 2014 25.95 25.95 25.47 25.62 409,376 -0.33(-1.26%)
Jan 14, 2014 25.19 25.95 25.19 25.95 386,285 +0.82(+3.26%)
Jan 13, 2014 25.38 25.58 25.05 25.13 358,562 -0.32(-1.24%)
Jan 10, 2014 25.34 25.47 25.16 25.45 544,162 +0.01(+0.04%)
Jan 09, 2014 25.29 25.46 24.91 25.44 377,039 +0.16(+0.63%)
Jan 08, 2014 25.29 25.43 25.00 25.28 447,582 +0.01(+0.04%)
Jan 07, 2014 25.18 25.39 25.13 25.27 461,946 +0.14(+0.56%)
Jan 06, 2014 25.14 25.36 25.01 25.13 1,099,117 -0.01(-0.04%)
Jan 03, 2014 25.23 25.36 24.91 25.14 1,054,343 -0.33(-1.32%)
Jan 02, 2014 25.59 25.72 25.36 25.47 620,426 -0.08(-0.33%)
Dec 31, 2013 25.13 25.56 25.56 25.56 773,722 +0.48(+1.93%)
Dec 30, 2013 25.23 25.41 24.96 25.07 545,687 -0.28(-1.10%)
Dec 27, 2013 25.54 25.77 25.22 25.35 357,603 -0.12(-0.47%)
Dec 26, 2013 25.00 25.59 24.94 25.47 309,539 +0.44(+1.75%)
Dec 24, 2013 24.73 25.09 24.64 25.04 136,263 +0.31(+1.24%)
Dec 23, 2013 24.99 25.05 24.63 24.73 301,247 -0.25(-1.01%)
Dec 20, 2013 24.80 25.10 24.72 24.98 979,835 +0.12(+0.49%)
Dec 19, 2013 24.80 24.88 24.76 24.86 456,790 +0.00(+0.00%)
Dec 18, 2013 24.87 24.97 24.80 24.86 723,244 -0.03(-0.11%)
Dec 17, 2013 24.94 25.02 24.80 24.89 588,762 +0.01(+0.04%)
Dec 16, 2013 25.00 25.12 24.80 24.88 640,509 +0.00(+0.00%)
Dec 13, 2013 24.76 25.00 24.71 24.88 1,674,809 +0.17(+0.68%)
Dec 12, 2013 24.65 24.96 24.48 24.71 7,008,691 -0.61(-2.43%)
Dec 11, 2013 25.15 25.51 25.05 25.32 350,315 +0.18(+0.70%)
Dec 10, 2013 25.27 25.57 25.04 25.15 432,660 -0.88(-3.40%)
Dec 09, 2013 25.92 26.17 25.70 26.03 119,965 +0.22(+0.87%)
Dec 06, 2013 25.77 26.04 25.73 25.81 166,114 +0.20(+0.80%)
Dec 05, 2013 25.48 25.63 25.26 25.60 153,642 +0.13(+0.51%)
Dec 04, 2013 25.25 25.55 25.13 25.47 154,064 +0.22(+0.88%)
Dec 03, 2013 25.45 25.59 25.14 25.25 233,518 -0.07(-0.29%)
Dec 02, 2013 25.72 25.72 25.21 25.32 166,876 -0.35(-1.38%)
Nov 29, 2013 26.25 26.29 25.63 25.68 88,790 -0.62(-2.37%)
Nov 27, 2013 25.40 26.37 25.15 26.30 180,038 +0.28(+1.07%)
Nov 26, 2013 25.97 26.43 25.65 26.02 398,540 -0.38(-1.44%)
Nov 25, 2013 26.58 26.81 26.19 26.40 145,047 -0.18(-0.67%)
Nov 22, 2013 26.39 26.68 25.90 26.58 116,182 +0.27(+1.03%)
Nov 21, 2013 26.29 26.52 25.93 26.31 169,209 +0.03(+0.11%)
Nov 20, 2013 26.49 26.65 26.22 26.28 179,956 -0.21(-0.81%)
Nov 19, 2013 26.43 26.75 26.30 26.50 164,442 +0.02(+0.07%)
Nov 18, 2013 26.46 26.57 26.16 26.48 335,015 +0.08(+0.32%)
Nov 15, 2013 26.33 26.52 26.19 26.39 296,121 +0.07(+0.25%)
Nov 14, 2013 25.90 26.47 25.81 26.33 379,316 +1.23(+4.89%)
Nov 12, 2013 25.06 25.16 24.67 25.10 288,968 -0.02(-0.07%)
Nov 11, 2013 25.21 25.39 24.82 25.12 118,508 -0.19(-0.74%)
Nov 08, 2013 25.13 25.58 25.09 25.31 224,715 +0.11(+0.44%)
Nov 07, 2013 25.27 25.58 25.00 25.19 341,351 +0.03(+0.11%)
Nov 06, 2013 25.14 25.48 24.97 25.17 243,252 +0.07(+0.30%)
Nov 05, 2013 25.15 25.22 24.83 25.09 287,507 -0.09(-0.37%)
Nov 04, 2013 25.42 25.42 25.00 25.18 152,436 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.