Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.129	2.246	2.105	2.246	126,240	+0.12(+5.49%)
Jan 30, 2002	2.175	2.199	2.105	2.129	132,267	-0.02(-1.09%)
Jan 29, 2002	2.035	2.175	2.035	2.152	177,497	+0.12(+5.75%)
Jan 28, 2002	2.082	2.129	2.012	2.035	206,994	-0.09(-4.40%)
Jan 25, 2002	2.035	2.129	2.035	2.129	195,836	+0.09(+4.60%)
Jan 24, 2002	2.012	2.058	2.012	2.035	107,259	+0.00(+0.00%)
Jan 23, 2002	2.035	2.058	2.012	2.035	229,309	-0.02(-1.14%)
Jan 22, 2002	2.058	2.082	1.988	2.058	162,705	+0.02(+1.15%)
Jan 21, 2002	2.105	2.105	2.012	2.035	142,228	+0.00(+0.00%)
Jan 18, 2002	2.105	2.105	2.012	2.035	142,228	-0.02(-1.14%)
Jan 17, 2002	2.105	2.105	2.012	2.058	115,595	-0.05(-2.22%)
Jan 16, 2002	2.105	2.222	2.058	2.105	382,482	+0.05(+2.27%)
Jan 15, 2002	1.895	2.058	1.895	2.058	128,206	+0.12(+6.02%)
Jan 14, 2002	1.965	2.012	1.895	1.942	181,301	-0.07(-3.49%)
Jan 11, 2002	1.871	2.035	1.871	2.012	95,716	-0.05(-2.27%)
Jan 10, 2002	2.058	2.152	2.012	2.058	600,164	+0.28(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.