Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.530 7.077 6.150 6.150 298,176 +0.05(+0.82%)
Jan 30, 2019 6.100 6.720 6.000 6.100 71,524 +0.00(+0.00%)
Jan 29, 2019 6.120 6.450 6.100 6.100 67,910 +0.00(+0.00%)
Jan 28, 2019 6.570 6.750 6.000 6.100 64,339 -0.64(-9.50%)
Jan 25, 2019 7.160 7.200 6.690 6.740 40,300 -0.60(-8.17%)
Jan 24, 2019 8.210 8.295 7.230 7.340 95,565 -0.93(-11.19%)
Jan 23, 2019 8.900 9.619 8.200 8.265 56,220 -0.64(-7.24%)
Jan 22, 2019 11.20 11.20 8.900 8.910 57,216 -2.29(-20.45%)
Jan 18, 2019 11.15 11.80 11.00 11.20 141,800 +0.38(+3.51%)
Jan 17, 2019 10.20 10.99 9.980 10.82 28,335 +0.62(+6.08%)
Jan 16, 2019 10.47 10.47 9.900 10.20 16,002 -0.38(-3.59%)
Jan 15, 2019 10.51 10.72 9.370 10.58 28,446 +0.18(+1.73%)
Jan 14, 2019 10.38 10.80 10.15 10.40 15,359 +0.04(+0.39%)
Jan 11, 2019 10.18 11.05 10.18 10.36 17,000 +0.18(+1.77%)
Jan 10, 2019 10.57 10.89 10.00 10.18 15,999 -0.38(-3.60%)
Jan 09, 2019 10.38 10.67 9.850 10.56 23,788 +0.15(+1.44%)
Jan 08, 2019 10.19 10.50 9.900 10.41 45,208 -0.09(-0.86%)
Jan 07, 2019 11.11 11.11 10.46 10.50 42,437 -0.79(-7.00%)
Jan 04, 2019 11.30 11.38 10.17 11.29 37,700 -0.02(-0.18%)
Jan 03, 2019 10.75 11.31 9.385 11.31 18,827 +0.74(+7.00%)
Jan 02, 2019 9.180 10.57 9.180 10.57 14,850 +1.32(+14.27%)
Dec 31, 2018 8.910 9.550 8.800 9.250 40,300 +0.49(+5.59%)
Dec 28, 2018 7.150 8.850 7.150 8.760 105,000 +2.06(+30.75%)
Dec 27, 2018 6.895 6.895 6.500 6.700 36,671 -0.40(-5.63%)
Dec 26, 2018 6.870 7.500 6.770 7.100 63,511 +0.23(+3.35%)
Dec 24, 2018 6.950 7.330 6.870 6.870 9,200 -0.13(-1.86%)
Dec 21, 2018 7.430 7.430 6.320 7.000 87,700 -0.52(-6.91%)
Dec 20, 2018 7.910 8.000 7.510 7.520 58,491 -0.53(-6.58%)
Dec 19, 2018 8.000 8.900 7.214 8.050 110,558 +0.00(+0.00%)
Dec 18, 2018 8.200 8.251 7.700 8.050 95,596 -0.22(-2.66%)
Dec 17, 2018 8.200 8.490 8.150 8.270 53,347 -0.37(-4.28%)
Dec 14, 2018 8.890 8.890 8.300 8.640 38,200 -0.76(-8.09%)
Dec 13, 2018 10.18 10.65 9.200 9.400 58,264 -1.19(-11.24%)
Dec 12, 2018 9.790 11.50 9.790 10.59 28,399 +1.20(+12.78%)
Dec 11, 2018 8.200 9.920 8.150 9.390 124,648 +1.15(+13.96%)
Dec 10, 2018 8.150 8.746 7.950 8.240 116,758 -0.01(-0.12%)
Dec 07, 2018 9.800 9.980 7.750 8.250 192,100 -2.22(-21.20%)
Dec 06, 2018 11.89 11.90 10.25 10.47 202,189 -1.71(-14.04%)
Dec 04, 2018 12.30 12.30 11.53 12.18 65,400 -0.67(-5.21%)
Dec 03, 2018 13.20 13.80 11.00 12.85 123,474 -0.38(-2.87%)
Nov 30, 2018 13.09 13.50 12.02 13.23 109,000 +0.00(+0.00%)
Nov 29, 2018 13.21 13.78 13.21 13.23 33,033 -0.22(-1.64%)
Nov 28, 2018 13.36 13.58 13.03 13.45 58,367 -0.11(-0.81%)
Nov 27, 2018 13.42 13.77 13.01 13.56 69,989 -0.25(-1.81%)
Nov 26, 2018 13.99 14.35 13.50 13.81 36,778 -0.19(-1.36%)
Nov 23, 2018 13.65 14.10 13.22 14.00 16,200 +0.34(+2.49%)
Nov 21, 2018 13.66 13.66 13.66 0 +0.51(+3.88%)
Nov 20, 2018 13.55 13.55 13.00 13.15 78,111 -0.79(-5.67%)
Nov 19, 2018 13.97 14.50 13.94 13.94 52,490 -0.23(-1.62%)
Nov 16, 2018 14.50 14.50 13.53 14.17 83,000 -0.18(-1.25%)
Nov 15, 2018 14.45 14.50 13.50 14.35 40,016 -0.20(-1.37%)
Nov 14, 2018 13.50 14.76 12.80 14.55 62,395 +0.90(+6.59%)
Nov 13, 2018 15.05 15.50 13.30 13.65 129,011 -1.40(-9.30%)
Nov 12, 2018 15.00 16.01 15.00 15.05 169,541 -2.69(-15.16%)
Nov 09, 2018 17.84 18.00 17.07 17.74 18,300 -0.06(-0.34%)
Nov 08, 2018 18.73 18.80 16.82 17.80 39,869 -0.89(-4.76%)
Nov 07, 2018 18.53 18.83 18.52 18.69 4,600 +0.09(+0.48%)
Nov 06, 2018 18.68 18.90 18.60 18.60 4,539 -0.08(-0.43%)
Nov 05, 2018 18.53 18.77 18.46 18.68 7,810 +0.11(+0.59%)
Nov 02, 2018 18.57 18.57 18.57 18.57 600 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.