Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.65 22.90 22.46 22.62 29,652 +0.18(+0.81%)
Jan 30, 2018 22.65 22.65 22.41 22.44 23,793 -0.25(-1.11%)
Jan 29, 2018 23.18 23.20 22.66 22.69 26,569 -0.56(-2.41%)
Jan 26, 2018 23.20 23.27 23.02 23.25 45,650 +0.08(+0.35%)
Jan 25, 2018 22.74 23.17 22.68 23.17 59,998 +0.49(+2.16%)
Jan 24, 2018 22.78 22.80 22.45 22.68 104,858 -0.08(-0.35%)
Jan 23, 2018 22.67 22.92 22.61 22.76 49,088 +0.29(+1.29%)
Jan 22, 2018 22.25 22.64 22.10 22.47 178,812 +0.46(+2.09%)
Jan 19, 2018 23.46 23.46 21.91 22.01 59,685 -1.42(-6.06%)
Jan 18, 2018 24.35 24.35 23.22 23.43 130,044 -0.88(-3.62%)
Jan 17, 2018 24.43 24.48 23.80 24.31 99,254 +0.01(+0.04%)
Jan 16, 2018 24.75 24.75 24.19 24.30 22,390 -0.32(-1.30%)
Jan 12, 2018 24.62 24.62 24.62 0 +0.02(+0.08%)
Jan 11, 2018 24.70 24.76 24.60 24.60 20,634 -0.08(-0.32%)
Jan 10, 2018 24.68 24.73 24.66 24.68 26,918 +0.03(+0.12%)
Jan 09, 2018 24.65 24.66 24.62 24.65 6,029 +0.03(+0.13%)
Jan 08, 2018 24.60 24.65 24.60 24.62 6,200 +0.02(+0.07%)
Jan 05, 2018 24.65 24.66 24.50 24.60 11,211 +0.00(+0.00%)
Jan 04, 2018 24.55 24.67 24.55 24.60 11,535 +0.06(+0.24%)
Jan 03, 2018 24.65 24.90 24.41 24.54 9,053 -0.11(-0.44%)
Jan 02, 2018 24.70 24.75 24.56 24.65 24,352 -0.05(-0.21%)
Dec 29, 2017 24.70 24.70 24.70 0 -0.10(-0.40%)
Dec 28, 2017 24.80 24.81 24.75 24.80 21,485 +0.00(+0.00%)
Dec 27, 2017 24.78 24.85 24.76 24.80 16,431 +0.00(+0.00%)
Dec 26, 2017 25.14 25.14 24.75 24.80 7,869 -0.11(-0.42%)
Dec 22, 2017 24.95 25.00 24.80 24.91 22,596 -0.07(-0.30%)
Dec 21, 2017 24.66 24.98 24.66 24.98 31,171 +0.31(+1.26%)
Dec 20, 2017 24.88 24.90 24.66 24.67 12,707 -0.24(-0.96%)
Dec 19, 2017 24.86 24.93 24.86 24.91 21,720 +0.05(+0.20%)
Dec 18, 2017 24.77 24.91 24.77 24.86 13,760 -0.07(-0.26%)
Dec 15, 2017 24.68 24.97 24.66 24.93 32,436 +0.21(+0.85%)
Dec 14, 2017 24.77 24.79 24.61 24.71 28,087 +0.18(+0.71%)
Dec 13, 2017 24.80 24.86 24.34 24.54 28,468 -0.32(-1.29%)
Dec 12, 2017 24.95 24.95 24.80 24.86 22,020 -0.13(-0.52%)
Dec 11, 2017 25.07 25.07 24.71 24.99 27,936 -0.05(-0.21%)
Dec 08, 2017 25.00 25.05 25.00 25.04 12,845 +0.04(+0.15%)
Dec 07, 2017 25.00 25.01 24.98 25.00 8,429 +0.00(+0.02%)
Dec 06, 2017 25.01 25.03 24.99 25.00 16,312 -0.03(-0.13%)
Dec 05, 2017 25.04 25.09 24.99 25.03 22,758 -0.02(-0.07%)
Dec 04, 2017 25.05 25.05 25.05 25.05 17,341 +0.04(+0.16%)
Dec 01, 2017 25.03 25.05 25.01 25.01 9,713 +0.06(+0.24%)
Nov 30, 2017 25.10 25.15 24.95 24.95 24,871 -0.55(-2.16%)
Nov 29, 2017 25.29 25.52 25.28 25.50 32,806 +0.32(+1.27%)
Nov 28, 2017 25.18 25.30 25.18 25.18 41,840 -0.02(-0.08%)
Nov 27, 2017 25.32 25.38 25.15 25.20 23,829 -0.09(-0.35%)
Nov 24, 2017 25.32 25.32 25.29 25.29 4,888 -0.02(-0.08%)
Nov 22, 2017 25.31 25.31 25.11 25.31 29,025 +0.10(+0.40%)
Nov 21, 2017 25.22 25.24 25.00 25.21 38,274 -0.04(-0.16%)
Nov 20, 2017 25.59 25.59 25.10 25.25 40,642 -0.40(-1.56%)
Nov 17, 2017 25.63 25.65 25.55 25.65 5,632 +0.04(+0.16%)
Nov 16, 2017 25.52 25.61 25.52 25.61 6,136 +0.00(+0.00%)
Nov 15, 2017 25.47 25.61 25.47 25.61 18,936 +0.11(+0.43%)
Nov 14, 2017 25.46 25.55 25.45 25.50 4,465 -0.02(-0.07%)
Nov 13, 2017 25.57 25.60 25.51 25.52 8,547 -0.04(-0.16%)
Nov 10, 2017 25.59 25.60 25.49 25.56 3,531 +0.04(+0.16%)
Nov 09, 2017 25.41 25.60 25.30 25.52 32,195 -0.06(-0.23%)
Nov 08, 2017 25.57 25.58 25.56 25.58 1,882 +0.00(+0.00%)
Nov 07, 2017 25.61 25.64 25.58 25.58 6,592 -0.01(-0.04%)
Nov 06, 2017 25.57 25.62 25.56 25.59 5,812 +0.07(+0.27%)
Nov 03, 2017 25.53 25.56 25.52 25.52 1,748 +0.02(+0.08%)
Nov 02, 2017 25.60 25.60 25.50 25.50 5,734 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.