Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.33 26.39 26.30 26.39 9,400 +0.19(+0.73%)
Jan 29, 2015 26.23 26.33 26.20 26.20 3,298 -0.03(-0.11%)
Jan 28, 2015 26.20 26.23 26.17 26.23 15,358 +0.06(+0.22%)
Jan 27, 2015 26.19 26.22 26.17 26.17 7,918 -0.01(-0.03%)
Jan 26, 2015 26.13 26.19 26.13 26.18 8,695 +0.03(+0.13%)
Jan 23, 2015 26.16 26.17 26.11 26.15 10,479 -0.01(-0.05%)
Jan 22, 2015 26.15 26.17 26.15 26.16 6,992 -0.01(-0.04%)
Jan 21, 2015 26.17 26.17 26.14 26.17 3,735 +0.00(+0.00%)
Jan 20, 2015 26.17 26.17 26.11 26.17 6,428 +0.02(+0.08%)
Jan 16, 2015 26.14 26.15 26.14 26.15 3,296 +0.08(+0.31%)
Jan 15, 2015 26.11 26.14 26.07 26.07 1,060 -0.01(-0.04%)
Jan 14, 2015 26.14 26.15 26.03 26.08 13,214 -0.06(-0.23%)
Jan 13, 2015 26.13 26.14 26.08 26.14 10,880 +0.04(+0.16%)
Jan 12, 2015 26.12 26.12 26.06 26.10 5,433 -0.02(-0.08%)
Jan 09, 2015 26.09 26.12 26.09 26.12 5,721 +0.04(+0.15%)
Jan 08, 2015 25.98 26.08 25.98 26.08 11,037 +0.08(+0.31%)
Jan 07, 2015 25.99 26.03 25.99 26.00 5,214 +0.00(+0.00%)
Jan 06, 2015 25.96 26.00 25.93 26.00 10,000 +0.07(+0.27%)
Jan 05, 2015 25.96 25.97 25.90 25.93 7,092 +0.01(+0.03%)
Jan 02, 2015 25.85 25.98 25.80 25.92 26,089 +0.02(+0.08%)
Dec 31, 2014 25.90 25.90 25.90 25.90 3,900 +0.03(+0.12%)
Dec 30, 2014 25.87 25.98 25.86 25.87 11,412 -0.08(-0.31%)
Dec 29, 2014 26.00 26.01 25.95 25.95 3,396 -0.10(-0.38%)
Dec 26, 2014 26.10 26.10 25.98 26.05 1,460 -0.04(-0.17%)
Dec 24, 2014 26.00 26.09 26.09 26.09 2,100 +0.09(+0.37%)
Dec 23, 2014 26.03 26.05 26.00 26.00 19,413 -0.01(-0.04%)
Dec 22, 2014 26.05 26.10 26.01 26.01 1,848 -0.07(-0.27%)
Dec 19, 2014 26.08 26.10 26.00 26.08 4,835 +0.00(+0.00%)
Dec 18, 2014 26.04 26.08 25.95 26.08 3,365 +0.04(+0.16%)
Dec 17, 2014 25.91 26.04 25.91 26.04 7,988 +0.05(+0.21%)
Dec 16, 2014 25.88 26.00 25.86 25.99 4,633 +0.03(+0.10%)
Dec 15, 2014 25.99 26.00 25.96 25.96 5,042 -0.02(-0.08%)
Dec 12, 2014 25.91 25.98 25.91 25.98 1,116 -0.01(-0.04%)
Dec 11, 2014 25.90 25.99 25.88 25.99 6,202 +0.09(+0.35%)
Dec 10, 2014 25.93 25.95 25.88 25.90 9,332 -0.01(-0.04%)
Dec 09, 2014 25.95 26.02 25.88 25.91 7,460 +0.02(+0.08%)
Dec 08, 2014 25.95 25.95 25.87 25.89 8,861 -0.01(-0.04%)
Dec 05, 2014 25.85 25.90 25.85 25.90 4,178 +0.00(+0.00%)
Dec 04, 2014 25.91 25.92 25.86 25.90 9,906 -0.09(-0.35%)
Dec 03, 2014 25.95 25.99 25.94 25.99 7,684 +0.02(+0.08%)
Dec 02, 2014 25.86 25.98 25.86 25.97 3,483 +0.02(+0.08%)
Dec 01, 2014 25.90 25.95 25.89 25.95 8,469 -0.03(-0.12%)
Nov 28, 2014 25.99 25.99 25.87 25.98 1,387 +0.07(+0.27%)
Nov 26, 2014 25.84 25.91 25.91 25.91 9,000 -0.45(-1.71%)
Nov 25, 2014 26.41 26.46 26.36 26.36 5,145 -0.04(-0.15%)
Nov 24, 2014 26.46 26.46 26.38 26.40 7,716 +0.02(+0.08%)
Nov 21, 2014 26.42 26.47 26.37 26.38 2,490 -0.07(-0.27%)
Nov 20, 2014 26.38 26.45 26.38 26.45 1,208 +0.03(+0.11%)
Nov 19, 2014 26.33 26.45 26.33 26.42 7,371 +0.11(+0.41%)
Nov 18, 2014 26.39 26.39 26.31 26.31 3,033 +0.00(+0.00%)
Nov 17, 2014 26.25 26.42 26.25 26.31 6,910 +0.06(+0.23%)
Nov 14, 2014 26.19 26.25 26.13 26.25 3,268 +0.07(+0.27%)
Nov 13, 2014 26.19 26.19 26.13 26.18 7,058 +0.01(+0.04%)
Nov 12, 2014 26.14 26.19 26.13 26.17 12,924 +0.03(+0.11%)
Nov 11, 2014 26.09 26.14 26.08 26.14 4,930 +0.00(+0.00%)
Nov 10, 2014 25.96 26.14 25.93 26.14 15,730 +0.17(+0.65%)
Nov 07, 2014 25.82 25.97 25.80 25.97 6,629 +0.16(+0.62%)
Nov 06, 2014 25.73 25.82 25.73 25.81 12,675 +0.12(+0.47%)
Nov 05, 2014 25.72 25.74 25.69 25.69 6,645 +0.00(+0.00%)
Nov 04, 2014 25.60 25.70 25.58 25.69 5,429 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.