Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 26.43 26.48 26.30 26.44 8,430 +0.13(+0.49%)
Jan 30, 2013 26.39 26.49 26.31 26.31 3,249 +0.03(+0.11%)
Jan 29, 2013 26.69 26.69 26.28 26.28 17,787 -0.37(-1.39%)
Jan 28, 2013 26.55 26.75 26.55 26.65 28,738 -0.01(-0.04%)
Jan 25, 2013 26.67 26.68 26.41 26.66 4,510 +0.07(+0.26%)
Jan 24, 2013 26.50 26.68 26.44 26.59 8,015 +0.09(+0.34%)
Jan 23, 2013 26.34 26.50 26.34 26.50 4,501 +0.13(+0.49%)
Jan 22, 2013 26.33 26.47 26.23 26.37 13,356 +0.03(+0.11%)
Jan 18, 2013 26.25 26.34 26.25 26.34 7,351 +0.10(+0.38%)
Jan 17, 2013 26.20 26.25 26.17 26.24 11,805 +0.10(+0.38%)
Jan 16, 2013 26.16 26.24 26.11 26.14 13,317 +0.05(+0.19%)
Jan 15, 2013 26.22 26.22 26.07 26.09 7,409 -0.15(-0.57%)
Jan 14, 2013 26.10 26.24 26.10 26.24 7,334 +0.16(+0.61%)
Jan 11, 2013 26.02 26.09 25.96 26.08 27,495 +0.03(+0.12%)
Jan 10, 2013 26.07 26.11 26.05 26.05 21,748 +0.00(+0.00%)
Jan 09, 2013 26.06 26.17 26.05 26.05 14,231 -0.02(-0.08%)
Jan 08, 2013 26.04 26.11 26.04 26.07 18,014 +0.10(+0.39%)
Jan 07, 2013 26.21 26.23 25.97 25.97 12,054 -0.32(-1.22%)
Jan 04, 2013 26.17 26.29 26.13 26.29 7,544 +0.12(+0.46%)
Jan 03, 2013 26.15 26.17 26.07 26.17 13,809 +0.05(+0.19%)
Jan 02, 2013 26.06 26.13 26.01 26.12 23,475 +0.11(+0.42%)
Dec 31, 2012 26.13 26.13 25.80 26.01 2,399 +0.10(+0.39%)
Dec 28, 2012 26.00 26.05 25.91 25.91 25,660 -0.07(-0.27%)
Dec 27, 2012 26.15 26.15 25.86 25.98 3,480 -0.09(-0.35%)
Dec 26, 2012 25.98 26.08 25.98 26.07 3,825 +0.12(+0.46%)
Dec 24, 2012 25.83 25.99 25.83 25.95 4,705 +0.10(+0.39%)
Dec 21, 2012 25.88 25.90 25.84 25.85 8,834 -0.02(-0.08%)
Dec 20, 2012 25.95 25.95 25.84 25.87 14,018 -0.06(-0.23%)
Dec 19, 2012 26.00 26.00 25.93 25.93 39,783 +0.05(+0.18%)
Dec 18, 2012 26.00 26.07 25.87 25.88 6,351 -0.12(-0.44%)
Dec 17, 2012 26.05 26.13 26.00 26.00 42,861 -0.06(-0.23%)
Dec 14, 2012 25.97 26.06 25.88 26.06 10,050 +0.09(+0.35%)
Dec 13, 2012 25.93 25.97 25.85 25.97 23,993 -0.01(-0.03%)
Dec 12, 2012 25.89 25.98 25.82 25.98 8,152 +0.08(+0.31%)
Dec 11, 2012 25.71 25.90 25.68 25.90 8,229 +0.18(+0.70%)
Dec 10, 2012 25.84 25.90 25.67 25.72 16,364 -0.03(-0.12%)
Dec 07, 2012 25.85 25.85 25.75 25.75 3,797 -0.17(-0.66%)
Dec 06, 2012 26.05 26.05 25.83 25.92 6,647 -0.03(-0.12%)
Dec 05, 2012 25.76 26.05 25.73 25.95 19,504 +0.20(+0.78%)
Dec 04, 2012 25.95 26.14 25.63 25.75 21,116 -0.03(-0.12%)
Nov 30, 2012 25.74 25.82 25.74 25.78 2,450 +0.14(+0.55%)
Nov 29, 2012 25.65 25.84 25.61 25.64 12,492 +0.03(+0.11%)
Nov 28, 2012 25.55 25.86 25.40 25.61 35,766 -0.42(-1.61%)
Nov 27, 2012 26.00 26.15 25.95 26.03 20,367 +0.07(+0.27%)
Nov 26, 2012 26.03 26.10 25.87 25.96 19,837 -0.22(-0.84%)
Nov 23, 2012 26.18 26.18 26.18 26.18 694 +0.10(+0.38%)
Nov 21, 2012 26.10 26.11 26.01 26.08 5,387 +0.06(+0.23%)
Nov 20, 2012 25.85 26.10 25.78 26.02 40,862 +0.17(+0.66%)
Nov 19, 2012 25.90 26.02 25.80 25.85 42,710 +0.07(+0.27%)
Nov 16, 2012 25.72 25.92 25.66 25.78 25,556 +0.12(+0.47%)
Nov 15, 2012 25.97 26.00 25.61 25.66 42,111 -0.15(-0.58%)
Nov 14, 2012 25.97 26.04 25.75 25.81 71,594 -0.23(-0.88%)
Nov 13, 2012 26.03 26.10 25.95 26.04 15,602 +0.01(+0.04%)
Nov 12, 2012 25.97 26.24 25.96 26.03 41,404 -0.12(-0.46%)
Nov 09, 2012 26.00 26.23 25.80 26.15 20,597 +0.12(+0.46%)
Nov 08, 2012 26.20 26.22 25.96 26.03 15,086 -0.17(-0.65%)
Nov 07, 2012 26.10 26.22 25.95 26.20 29,246 +0.00(+0.00%)
Nov 06, 2012 26.10 26.23 26.10 26.20 17,084 +0.05(+0.19%)
Nov 05, 2012 26.08 26.24 26.00 26.15 3,604 +0.15(+0.58%)
Nov 02, 2012 26.07 26.14 25.91 26.00 24,852 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.