Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.749 7.793 7.655 7.690 212,145 -0.00(-0.05%)
Jan 30, 2013 7.714 7.753 7.648 7.694 191,805 -0.02(-0.25%)
Jan 29, 2013 7.781 7.781 7.690 7.714 106,915 -0.04(-0.46%)
Jan 28, 2013 7.840 7.840 7.718 7.749 205,183 -0.06(-0.70%)
Jan 25, 2013 7.840 7.840 7.765 7.804 158,179 -0.02(-0.25%)
Jan 24, 2013 7.859 7.859 7.793 7.824 135,088 -0.01(-0.15%)
Jan 23, 2013 7.793 7.840 7.734 7.836 193,630 +0.08(+1.01%)
Jan 22, 2013 7.718 7.773 7.675 7.757 201,641 +0.06(+0.71%)
Jan 18, 2013 7.702 7.702 7.651 7.702 125,609 +0.04(+0.51%)
Jan 17, 2013 7.679 7.686 7.639 7.663 136,011 +0.03(+0.41%)
Jan 16, 2013 7.604 7.643 7.596 7.631 127,599 +0.01(+0.15%)
Jan 15, 2013 7.785 7.785 7.612 7.620 314,806 -0.05(-0.61%)
Jan 14, 2013 7.651 7.702 7.620 7.667 175,595 +0.03(+0.36%)
Jan 11, 2013 7.667 7.683 7.604 7.639 166,475 -0.04(-0.56%)
Jan 10, 2013 7.679 7.686 7.647 7.682 120,763 +0.02(+0.31%)
Jan 09, 2013 7.604 7.682 7.585 7.659 157,487 +0.04(+0.57%)
Jan 08, 2013 7.584 7.647 7.565 7.616 181,010 -0.00(-0.05%)
Jan 07, 2013 7.627 7.663 7.557 7.620 213,046 -0.05(-0.67%)
Jan 04, 2013 7.627 7.718 7.600 7.671 197,589 +0.07(+0.98%)
Jan 03, 2013 7.478 7.604 7.462 7.596 267,031 +0.07(+0.94%)
Jan 02, 2013 7.462 7.525 7.368 7.525 206,982 +0.16(+2.13%)
Dec 31, 2012 7.352 7.380 7.309 7.368 167,673 +0.04(+0.54%)
Dec 28, 2012 7.498 7.498 7.329 7.329 143,806 -0.13(-1.69%)
Dec 27, 2012 7.435 7.486 7.407 7.455 120,298 +0.02(+0.33%)
Dec 26, 2012 7.407 7.438 7.364 7.430 134,967 +0.00(+0.00%)
Dec 24, 2012 7.407 7.430 7.372 7.430 69,884 +0.05(+0.69%)
Dec 21, 2012 7.329 7.430 7.329 7.379 262,351 -0.02(-0.32%)
Dec 20, 2012 7.411 7.418 7.379 7.403 195,201 -0.01(-0.11%)
Dec 19, 2012 7.368 7.426 7.359 7.411 163,924 +0.03(+0.37%)
Dec 18, 2012 7.313 7.434 7.286 7.383 236,419 +0.05(+0.75%)
Dec 17, 2012 7.352 7.356 7.297 7.329 142,994 -0.02(-0.27%)
Dec 14, 2012 7.360 7.375 7.286 7.348 115,522 -0.01(-0.11%)
Dec 13, 2012 7.387 7.399 7.329 7.356 177,675 -0.03(-0.37%)
Dec 12, 2012 7.403 7.407 7.348 7.383 237,003 -0.02(-0.32%)
Dec 11, 2012 7.430 7.442 7.368 7.407 228,546 +0.03(+0.38%)
Dec 10, 2012 7.324 7.425 7.324 7.378 198,918 +0.03(+0.37%)
Dec 07, 2012 7.382 7.410 7.332 7.351 126,222 -0.04(-0.52%)
Dec 06, 2012 7.413 7.425 7.332 7.390 191,496 -0.06(-0.78%)
Dec 05, 2012 7.499 7.499 7.390 7.448 202,534 -0.03(-0.47%)
Dec 04, 2012 7.375 7.483 7.375 7.483 120,703 +0.02(+0.31%)
Nov 30, 2012 7.561 7.692 7.460 7.460 281,156 -0.13(-1.69%)
Nov 29, 2012 7.576 7.600 7.538 7.588 135,113 +0.03(+0.41%)
Nov 28, 2012 7.514 7.557 7.464 7.557 138,905 +0.06(+0.78%)
Nov 27, 2012 7.503 7.549 7.460 7.499 191,924 +0.02(+0.26%)
Nov 26, 2012 7.499 7.502 7.417 7.479 217,733 +0.01(+0.10%)
Nov 23, 2012 7.456 7.472 7.421 7.472 69,782 +0.07(+0.94%)
Nov 21, 2012 7.441 7.487 7.386 7.402 228,820 -0.04(-0.52%)
Nov 20, 2012 7.406 7.441 7.344 7.441 162,133 +0.06(+0.84%)
Nov 19, 2012 7.293 7.390 7.293 7.378 229,776 +0.14(+1.93%)
Nov 16, 2012 6.905 7.247 6.905 7.239 407,291 +0.33(+4.71%)
Nov 15, 2012 6.960 6.991 6.731 6.913 804,001 -0.10(-1.38%)
Nov 14, 2012 7.332 7.433 6.913 7.010 554,195 -0.40(-5.34%)
Nov 13, 2012 7.491 7.491 7.301 7.406 385,741 -0.14(-1.90%)
Nov 12, 2012 7.638 7.638 7.530 7.549 116,919 -0.08(-1.07%)
Nov 09, 2012 7.654 7.654 7.576 7.631 144,584 -0.04(-0.56%)
Nov 08, 2012 7.611 7.700 7.572 7.673 217,204 +0.06(+0.83%)
Nov 07, 2012 7.564 7.614 7.564 7.610 139,874 -0.02(-0.20%)
Nov 06, 2012 7.626 7.676 7.591 7.626 184,119 +0.02(+0.25%)
Nov 05, 2012 7.626 7.688 7.587 7.607 225,574 -0.05(-0.60%)
Nov 02, 2012 7.664 7.722 7.644 7.653 152,187 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.