Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.381 5.391 5.344 5.374 194,466 +0.01(+0.13%)
Jan 28, 2011 5.418 5.425 5.317 5.368 316,151 -0.04(-0.75%)
Jan 27, 2011 5.418 5.422 5.361 5.408 290,697 +0.01(+0.12%)
Jan 26, 2011 5.401 5.445 5.398 5.401 182,884 -0.03(-0.56%)
Jan 25, 2011 5.388 5.435 5.368 5.432 290,708 +0.04(+0.75%)
Jan 24, 2011 5.398 5.411 5.364 5.391 195,476 +0.00(+0.00%)
Jan 21, 2011 5.354 5.391 5.321 5.391 372,798 +0.07(+1.39%)
Jan 20, 2011 5.314 5.319 5.277 5.317 307,228 +0.02(+0.32%)
Jan 19, 2011 5.321 5.327 5.297 5.301 211,214 +0.00(+0.00%)
Jan 18, 2011 5.354 5.354 5.294 5.301 214,678 -0.04(-0.76%)
Jan 14, 2011 5.378 5.378 5.334 5.341 161,964 -0.02(-0.38%)
Jan 13, 2011 5.331 5.368 5.311 5.361 262,307 +0.04(+0.82%)
Jan 12, 2011 5.361 5.361 5.297 5.317 396,201 -0.03(-0.50%)
Jan 11, 2011 5.358 5.364 5.321 5.344 213,292 +0.01(+0.14%)
Jan 10, 2011 5.343 5.357 5.293 5.337 375,120 -0.01(-0.13%)
Jan 07, 2011 5.360 5.360 5.323 5.343 391,553 -0.00(-0.06%)
Jan 06, 2011 5.367 5.370 5.320 5.347 245,996 +0.01(+0.13%)
Jan 05, 2011 5.267 5.347 5.267 5.340 457,488 +0.05(+0.95%)
Jan 04, 2011 5.347 5.373 5.277 5.290 600,644 -0.08(-1.43%)
Jan 03, 2011 5.333 5.387 5.333 5.367 447,948 +0.03(+0.50%)
Dec 31, 2010 5.370 5.373 5.293 5.340 258,683 +0.01(+0.25%)
Dec 30, 2010 5.277 5.330 5.267 5.327 241,663 +0.03(+0.63%)
Dec 29, 2010 5.250 5.293 5.250 5.293 112,014 +0.04(+0.76%)
Dec 28, 2010 5.297 5.297 5.250 5.253 264,851 -0.04(-0.82%)
Dec 27, 2010 5.317 5.337 5.280 5.297 200,317 -0.01(-0.18%)
Dec 23, 2010 5.277 5.307 5.253 5.306 217,696 +0.01(+0.18%)
Dec 22, 2010 5.297 5.313 5.273 5.297 182,675 +0.01(+0.19%)
Dec 21, 2010 5.313 5.313 5.249 5.287 294,016 -0.06(-1.12%)
Dec 20, 2010 5.307 5.360 5.290 5.347 230,635 -0.03(-0.62%)
Dec 17, 2010 5.200 5.380 5.200 5.380 589,238 +0.15(+2.87%)
Dec 16, 2010 5.116 5.246 5.116 5.230 407,959 +0.07(+1.29%)
Dec 15, 2010 5.173 5.211 5.116 5.163 506,517 -0.05(-0.90%)
Dec 14, 2010 5.166 5.236 5.166 5.210 329,061 -0.01(-0.26%)
Dec 13, 2010 5.300 5.307 5.220 5.223 364,837 -0.08(-1.45%)
Dec 10, 2010 5.350 5.363 5.270 5.300 364,670 -0.07(-1.24%)
Dec 09, 2010 5.343 5.397 5.293 5.367 350,983 +0.01(+0.14%)
Dec 08, 2010 5.489 5.489 5.336 5.359 304,164 -0.13(-2.36%)
Dec 07, 2010 5.509 5.532 5.475 5.489 198,211 -0.05(-0.90%)
Dec 06, 2010 5.525 5.542 5.479 5.538 173,543 -0.01(-0.24%)
Dec 03, 2010 5.505 5.552 5.505 5.552 154,610 +0.00(+0.00%)
Dec 02, 2010 5.519 5.555 5.489 5.552 179,441 +0.01(+0.24%)
Dec 01, 2010 5.512 5.565 5.505 5.538 194,086 +0.03(+0.60%)
Nov 30, 2010 5.482 5.522 5.466 5.505 139,386 +0.03(+0.55%)
Nov 29, 2010 5.502 5.502 5.449 5.475 210,561 -0.03(-0.54%)
Nov 26, 2010 5.482 5.505 5.476 5.505 72,903 +0.01(+0.12%)
Nov 24, 2010 5.459 5.499 5.499 5.499 178,732 +0.03(+0.55%)
Nov 23, 2010 5.452 5.469 5.419 5.469 325,654 +0.00(+0.00%)
Nov 22, 2010 5.558 5.558 5.439 5.469 368,498 -0.05(-0.90%)
Nov 19, 2010 5.525 5.535 5.495 5.519 175,705 -0.00(-0.06%)
Nov 18, 2010 5.456 5.522 5.439 5.522 224,676 +0.13(+2.40%)
Nov 17, 2010 5.303 5.393 5.303 5.393 264,209 +0.10(+1.82%)
Nov 16, 2010 5.426 5.426 5.101 5.296 791,561 -0.11(-2.02%)
Nov 15, 2010 5.505 5.538 5.393 5.406 228,716 -0.12(-2.22%)
Nov 12, 2010 5.532 5.565 5.485 5.529 256,695 -0.05(-0.95%)
Nov 11, 2010 5.605 5.621 5.555 5.582 523,271 -0.06(-1.12%)
Nov 10, 2010 5.698 5.718 5.582 5.645 223,093 -0.08(-1.33%)
Nov 09, 2010 5.761 5.781 5.701 5.721 613,042 -0.06(-1.02%)
Nov 08, 2010 5.671 5.786 5.671 5.780 447,945 +0.08(+1.45%)
Nov 05, 2010 5.635 5.701 5.635 5.697 288,224 +0.05(+0.89%)
Nov 04, 2010 5.618 5.651 5.602 5.647 403,002 +0.04(+0.63%)
Nov 03, 2010 5.625 5.628 5.595 5.612 357,011 -0.00(-0.06%)
Nov 02, 2010 5.691 5.691 5.605 5.615 387,112 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.