Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.61 -0.04 (-0.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.716 3.716 3.608 3.633 0 -0.06(-1.58%)
Jan 29, 2009 3.685 3.734 3.639 3.691 227,094 -0.01(-0.25%)
Jan 28, 2009 3.538 3.700 3.491 3.700 233,773 +0.26(+7.69%)
Jan 27, 2009 3.897 3.897 3.301 3.436 272,128 +0.09(+2.66%)
Jan 26, 2009 3.405 3.442 3.338 3.347 235,971 -0.09(-2.50%)
Jan 23, 2009 3.301 3.439 3.252 3.433 273,359 +0.08(+2.29%)
Jan 22, 2009 3.427 3.427 3.347 3.356 350,926 -0.08(-2.41%)
Jan 21, 2009 3.470 3.470 3.230 3.439 378,483 +0.03(+0.81%)
Jan 20, 2009 3.826 3.826 3.393 3.412 378,405 -0.43(-11.12%)
Jan 16, 2009 3.685 3.838 3.593 3.838 291,133 +0.18(+5.04%)
Jan 15, 2009 3.700 3.706 3.338 3.654 716,996 -0.12(-3.25%)
Jan 14, 2009 3.743 3.866 3.712 3.777 563,428 -0.09(-2.38%)
Jan 13, 2009 3.854 3.900 3.765 3.869 742,410 -0.02(-0.47%)
Jan 12, 2009 3.838 3.967 3.838 3.888 493,885 -0.02(-0.57%)
Jan 09, 2009 3.783 3.912 3.728 3.910 436,654 +0.10(+2.68%)
Jan 08, 2009 3.786 3.854 3.703 3.808 329,889 -0.11(-2.75%)
Jan 07, 2009 3.842 4.075 3.826 3.915 446,896 -0.06(-1.62%)
Jan 06, 2009 3.931 4.109 3.931 3.980 412,064 +0.13(+3.27%)
Jan 05, 2009 3.642 3.878 3.642 3.854 717,094 +0.21(+5.82%)
Jan 02, 2009 3.332 3.688 3.332 3.642 0 +0.26(+7.72%)
Jan 01, 2009 3.409 3.476 3.347 3.381 0 +0.00(+0.00%)
Dec 31, 2008 3.409 3.476 3.347 3.381 479,087 +0.02(+0.55%)
Dec 30, 2008 3.332 3.378 3.276 3.362 416,832 +0.08(+2.38%)
Dec 29, 2008 3.209 3.316 3.197 3.284 299,216 +0.09(+2.94%)
Dec 26, 2008 3.169 3.227 3.111 3.191 255,842 +0.06(+2.06%)
Dec 24, 2008 3.092 3.270 3.083 3.126 173,582 +0.05(+1.50%)
Dec 23, 2008 3.046 3.240 3.009 3.080 426,781 +0.08(+2.77%)
Dec 22, 2008 3.025 3.141 2.954 2.997 284,890 -0.07(-2.40%)
Dec 19, 2008 3.040 3.212 2.951 3.071 365,157 +0.08(+2.56%)
Dec 18, 2008 2.917 3.120 2.917 2.994 441,051 +0.05(+1.67%)
Dec 17, 2008 2.810 2.945 2.773 2.945 430,920 +0.16(+5.85%)
Dec 16, 2008 2.788 2.837 2.696 2.782 376,493 -0.01(-0.22%)
Dec 15, 2008 2.926 2.985 2.788 2.788 251,908 -0.14(-4.62%)
Dec 12, 2008 2.687 3.037 2.678 2.923 274,430 +0.09(+3.25%)
Dec 11, 2008 2.917 2.917 2.764 2.831 382,987 -0.02(-0.86%)
Dec 10, 2008 2.748 2.868 2.748 2.856 274,499 +0.08(+2.99%)
Dec 09, 2008 2.733 2.773 2.672 2.773 239,553 +0.00(+0.00%)
Dec 08, 2008 2.840 2.896 2.764 2.773 359,908 -0.04(-1.31%)
Dec 05, 2008 2.687 2.840 2.687 2.810 168,404 +0.02(+0.77%)
Dec 04, 2008 2.687 2.871 2.687 2.788 254,748 -0.04(-1.30%)
Dec 03, 2008 2.825 2.929 2.693 2.825 242,881 +0.03(+0.99%)
Dec 02, 2008 2.816 2.942 2.761 2.797 237,081 -0.08(-2.88%)
Dec 01, 2008 2.764 2.914 2.748 2.880 197,925 -0.15(-4.87%)
Nov 28, 2008 2.887 3.028 2.887 3.028 92,517 +0.07(+2.49%)
Nov 26, 2008 2.711 3.003 2.659 2.954 299,408 +0.23(+8.58%)
Nov 25, 2008 2.530 2.721 2.530 2.721 343,547 +0.20(+7.80%)
Nov 24, 2008 2.411 2.607 2.411 2.524 509,793 +0.02(+0.72%)
Nov 21, 2008 2.411 2.509 2.223 2.506 614,396 +0.09(+3.55%)
Nov 20, 2008 2.457 2.463 2.211 2.420 1,070,255 -0.18(-6.86%)
Nov 19, 2008 2.770 2.794 2.567 2.598 386,344 -0.24(-8.54%)
Nov 18, 2008 2.926 2.976 2.840 2.840 406,352 -0.18(-6.00%)
Nov 17, 2008 3.191 3.227 3.012 3.022 329,101 -0.20(-6.13%)
Nov 14, 2008 3.409 3.409 3.212 3.219 213,813 -0.16(-4.70%)
Nov 13, 2008 3.470 3.498 3.270 3.378 238,599 -0.15(-4.25%)
Nov 12, 2008 3.577 3.651 3.424 3.528 344,938 -0.01(-0.28%)
Nov 11, 2008 3.685 3.716 3.439 3.538 314,896 -0.12(-3.19%)
Nov 10, 2008 3.762 3.832 3.623 3.654 223,287 -0.07(-1.97%)
Nov 07, 2008 3.716 3.854 3.654 3.728 260,597 +0.01(+0.16%)
Nov 06, 2008 3.838 3.854 3.611 3.722 214,084 -0.13(-3.27%)
Nov 05, 2008 3.915 4.115 3.814 3.848 362,494 -0.11(-2.66%)
Nov 04, 2008 3.786 4.146 3.760 3.953 359,644 +0.24(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.