Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.346 6.352 6.299 6.346 152,822 -0.01(-0.15%)
Jan 30, 2008 6.432 6.432 6.250 6.355 285,215 -0.01(-0.10%)
Jan 29, 2008 6.432 6.454 6.343 6.361 179,795 -0.07(-1.11%)
Jan 28, 2008 6.355 6.510 6.355 6.432 252,877 +0.07(+1.17%)
Jan 25, 2008 6.262 6.407 6.262 6.358 291,035 +0.08(+1.23%)
Jan 24, 2008 6.154 6.309 6.151 6.281 250,452 +0.11(+1.70%)
Jan 23, 2008 6.123 6.176 6.080 6.176 293,040 +0.11(+1.75%)
Jan 22, 2008 5.483 6.070 5.483 6.070 448,858 +0.06(+1.01%)
Jan 21, 2008 6.061 6.132 5.996 6.009 0 +0.00(+0.00%)
Jan 18, 2008 6.061 6.132 5.996 6.009 225,391 -0.08(-1.37%)
Jan 17, 2008 6.138 6.213 6.092 6.092 311,786 -0.07(-1.10%)
Jan 16, 2008 6.046 6.185 6.046 6.160 203,204 +0.08(+1.37%)
Jan 15, 2008 6.073 6.132 6.058 6.077 167,183 -0.04(-0.61%)
Jan 14, 2008 6.098 6.185 6.089 6.114 189,496 +0.01(+0.15%)
Jan 11, 2008 6.123 6.126 6.073 6.104 229,918 +0.01(+0.15%)
Jan 10, 2008 6.107 6.151 6.015 6.095 235,739 -0.01(-0.20%)
Jan 09, 2008 6.142 6.154 6.067 6.107 228,301 -0.03(-0.50%)
Jan 08, 2008 5.990 6.141 5.990 6.138 186,162 +0.15(+2.48%)
Jan 07, 2008 6.030 6.030 5.928 5.990 174,944 -0.01(-0.21%)
Jan 04, 2008 5.922 6.015 5.903 6.002 256,758 -0.03(-0.46%)
Jan 03, 2008 5.675 6.030 5.644 6.030 354,365 +0.38(+6.79%)
Jan 02, 2008 5.566 5.678 5.480 5.647 329,921 +0.07(+1.22%)
Jan 01, 2008 5.597 5.653 5.514 5.579 0 +0.00(+0.00%)
Dec 31, 2007 5.597 5.653 5.514 5.579 451,186 -0.05(-0.88%)
Dec 28, 2007 5.665 5.690 5.579 5.628 425,704 -0.07(-1.30%)
Dec 27, 2007 5.823 5.860 5.690 5.702 271,310 -0.11(-1.91%)
Dec 26, 2007 5.736 5.823 5.736 5.814 402,923 +0.05(+0.91%)
Dec 24, 2007 5.675 5.764 5.671 5.761 138,727 +0.13(+2.36%)
Dec 21, 2007 5.650 5.696 5.569 5.628 382,873 +0.00(+0.00%)
Dec 20, 2007 5.585 5.644 5.538 5.628 478,915 +0.01(+0.17%)
Dec 19, 2007 5.597 5.647 5.597 5.619 394,095 -0.01(-0.22%)
Dec 18, 2007 5.752 5.752 5.591 5.631 363,794 -0.05(-0.82%)
Dec 17, 2007 5.675 5.721 5.613 5.678 309,144 -0.00(-0.05%)
Dec 14, 2007 5.736 5.804 5.681 5.681 349,889 -0.06(-1.08%)
Dec 13, 2007 5.736 5.786 5.705 5.743 280,041 +0.01(+0.11%)
Dec 12, 2007 5.953 5.953 5.736 5.736 380,933 +0.03(+0.54%)
Dec 11, 2007 5.845 5.848 5.687 5.705 374,142 -0.22(-3.76%)
Dec 10, 2007 5.975 6.055 5.876 5.928 345,686 -0.06(-0.93%)
Dec 07, 2007 5.941 6.046 5.941 5.984 251,907 +0.02(+0.42%)
Dec 06, 2007 5.984 5.984 5.900 5.959 468,891 +0.03(+0.47%)
Dec 05, 2007 5.891 5.931 5.876 5.931 381,580 +0.06(+0.95%)
Dec 04, 2007 5.727 5.897 5.727 5.876 397,108 +0.05(+0.80%)
Dec 03, 2007 5.798 5.869 5.767 5.829 303,324 +0.07(+1.24%)
Nov 30, 2007 5.705 5.798 5.662 5.758 392,251 +0.17(+3.04%)
Nov 29, 2007 5.585 5.591 5.529 5.588 382,550 +0.01(+0.11%)
Nov 28, 2007 5.458 5.619 5.458 5.582 357,977 +0.10(+1.80%)
Nov 27, 2007 5.378 5.501 5.378 5.483 403,434 +0.06(+1.08%)
Nov 26, 2007 5.257 5.461 5.257 5.424 331,780 +0.02(+0.40%)
Nov 23, 2007 5.365 5.402 5.351 5.402 99,922 +0.08(+1.51%)
Nov 21, 2007 5.350 5.387 5.257 5.322 322,079 -0.03(-0.58%)
Nov 20, 2007 5.303 5.409 5.303 5.353 435,260 -0.01(-0.23%)
Nov 19, 2007 5.412 5.430 5.316 5.365 398,075 -0.06(-1.14%)
Nov 16, 2007 5.721 5.721 5.412 5.427 403,068 -0.11(-2.01%)
Nov 15, 2007 5.597 5.628 5.520 5.538 234,768 -0.10(-1.75%)
Nov 14, 2007 5.736 5.755 5.607 5.637 298,796 -0.07(-1.30%)
Nov 13, 2007 5.730 5.736 5.702 5.712 184,969 -0.02(-0.32%)
Nov 12, 2007 5.628 5.798 5.610 5.730 256,435 +0.02(+0.43%)
Nov 09, 2007 5.721 5.723 5.622 5.705 282,304 +0.00(+0.00%)
Nov 08, 2007 5.724 5.749 5.656 5.705 287,802 +0.02(+0.27%)
Nov 07, 2007 5.894 5.894 5.684 5.690 300,090 -0.25(-4.22%)
Nov 06, 2007 5.968 6.036 5.937 5.941 159,749 -0.05(-0.77%)
Nov 05, 2007 6.030 6.067 5.978 5.987 175,594 -0.07(-1.22%)
Nov 02, 2007 6.083 6.083 6.009 6.061 183,999 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.