Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 -0.03 (-0.19%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.989 6.995 6.925 6.965 179,104 -0.01(-0.13%)
Jan 30, 2007 6.962 6.974 6.931 6.974 118,534 +0.02(+0.26%)
Jan 29, 2007 6.940 6.965 6.931 6.955 152,076 +0.03(+0.44%)
Jan 26, 2007 6.934 6.943 6.919 6.925 182,361 -0.01(-0.09%)
Jan 25, 2007 6.879 6.934 6.876 6.931 228,276 +0.04(+0.53%)
Jan 24, 2007 6.900 6.909 6.857 6.894 226,323 +0.01(+0.18%)
Jan 23, 2007 6.863 6.906 6.863 6.882 174,219 +0.00(+0.04%)
Jan 22, 2007 6.906 6.909 6.860 6.879 159,565 -0.02(-0.36%)
Jan 19, 2007 6.903 6.909 6.869 6.903 232,510 +0.02(+0.27%)
Jan 18, 2007 6.879 6.891 6.851 6.885 157,937 +0.02(+0.31%)
Jan 17, 2007 6.894 6.897 6.851 6.863 153,704 -0.00(-0.04%)
Jan 16, 2007 6.873 6.897 6.848 6.866 227,300 -0.02(-0.31%)
Jan 12, 2007 6.863 6.925 6.860 6.888 153,378 +0.00(+0.00%)
Jan 11, 2007 6.906 6.952 6.857 6.888 275,821 -0.03(-0.40%)
Jan 10, 2007 6.925 6.925 6.882 6.916 202,876 -0.03(-0.40%)
Jan 09, 2007 6.965 6.980 6.937 6.943 216,879 -0.03(-0.44%)
Jan 08, 2007 6.971 6.983 6.943 6.974 231,859 +0.03(+0.44%)
Jan 05, 2007 7.011 7.011 6.925 6.943 202,225 -0.06(-0.79%)
Jan 04, 2007 6.983 7.026 6.931 6.998 351,370 +0.01(+0.18%)
Jan 03, 2007 6.879 6.986 6.873 6.986 180,407 +0.10(+1.52%)
Dec 29, 2006 6.894 6.931 6.866 6.882 169,986 +0.01(+0.09%)
Dec 28, 2006 6.897 6.912 6.863 6.876 212,646 -0.02(-0.22%)
Dec 27, 2006 6.931 6.937 6.869 6.891 141,004 -0.02(-0.22%)
Dec 26, 2006 6.894 6.916 6.882 6.906 165,753 +0.02(+0.31%)
Dec 22, 2006 6.903 6.912 6.860 6.885 132,537 -0.02(-0.27%)
Dec 21, 2006 6.909 6.919 6.879 6.903 268,982 +0.01(+0.13%)
Dec 20, 2006 6.916 6.919 6.873 6.894 254,654 +0.01(+0.13%)
Dec 19, 2006 6.916 6.925 6.860 6.885 236,418 +0.00(+0.00%)
Dec 18, 2006 6.897 6.897 6.863 6.885 158,263 +0.01(+0.13%)
Dec 15, 2006 6.922 6.922 6.854 6.876 164,450 -0.01(-0.18%)
Dec 14, 2006 6.916 6.922 6.873 6.888 220,461 -0.01(-0.18%)
Dec 13, 2006 6.909 6.937 6.885 6.900 241,628 +0.01(+0.09%)
Dec 12, 2006 6.925 6.928 6.879 6.894 252,700 -0.01(-0.18%)
Dec 11, 2006 6.897 6.943 6.897 6.906 291,777 +0.02(+0.27%)
Dec 08, 2006 6.876 6.903 6.857 6.888 241,302 +0.00(+0.00%)
Dec 07, 2006 6.909 6.912 6.860 6.888 297,313 -0.10(-1.36%)
Dec 06, 2006 6.977 6.998 6.940 6.983 262,795 +0.02(+0.26%)
Dec 05, 2006 6.955 6.980 6.952 6.965 237,720 +0.03(+0.40%)
Dec 04, 2006 6.965 6.968 6.937 6.937 293,080 -0.01(-0.13%)
Dec 01, 2006 6.919 6.946 6.897 6.946 260,190 +0.04(+0.53%)
Nov 30, 2006 6.934 6.962 6.900 6.909 198,968 +0.01(+0.09%)
Nov 29, 2006 6.909 6.971 6.891 6.903 249,769 -0.00(-0.04%)
Nov 28, 2006 6.836 6.931 6.836 6.906 287,218 +0.06(+0.85%)
Nov 27, 2006 6.900 6.937 6.830 6.848 266,377 -0.05(-0.76%)
Nov 24, 2006 6.854 6.909 6.854 6.900 114,301 +0.05(+0.67%)
Nov 22, 2006 6.845 6.876 6.817 6.854 173,894 +0.02(+0.27%)
Nov 21, 2006 6.808 6.845 6.805 6.836 239,348 +0.01(+0.13%)
Nov 20, 2006 6.830 6.842 6.802 6.826 177,802 +0.01(+0.18%)
Nov 17, 2006 6.808 6.839 6.793 6.814 221,764 +0.01(+0.18%)
Nov 16, 2006 6.879 6.879 6.756 6.802 492,700 -0.06(-0.81%)
Nov 15, 2006 6.833 6.873 6.830 6.857 234,138 +0.01(+0.13%)
Nov 14, 2006 6.836 6.869 6.836 6.848 184,640 +0.01(+0.18%)
Nov 13, 2006 6.854 6.869 6.814 6.836 155,006 -0.00(-0.04%)
Nov 10, 2006 6.823 6.839 6.808 6.839 170,963 +0.03(+0.50%)
Nov 09, 2006 6.833 6.833 6.787 6.805 122,442 -0.03(-0.45%)
Nov 08, 2006 6.826 6.842 6.796 6.836 227,951 +0.02(+0.36%)
Nov 07, 2006 6.860 6.860 6.793 6.811 269,633 -0.02(-0.27%)
Nov 06, 2006 6.765 6.876 6.765 6.830 238,046 +0.09(+1.32%)
Nov 03, 2006 6.836 6.836 6.734 6.740 192,130 -0.10(-1.39%)
Nov 02, 2006 6.906 6.906 6.836 6.836 200,597 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.