Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.519 6.519 6.447 6.447 223,133 -0.01(-0.14%)
Jan 30, 2006 6.478 6.478 6.429 6.457 195,969 -0.01(-0.10%)
Jan 27, 2006 6.488 6.488 6.435 6.463 175,919 +0.01(+0.10%)
Jan 26, 2006 6.571 6.571 6.429 6.457 231,864 -0.04(-0.57%)
Jan 25, 2006 6.497 6.512 6.478 6.494 277,784 +0.01(+0.14%)
Jan 24, 2006 6.478 6.497 6.441 6.485 167,834 +0.01(+0.10%)
Jan 23, 2006 6.447 6.525 6.386 6.478 299,774 +0.10(+1.60%)
Jan 20, 2006 6.370 6.389 6.358 6.376 284,575 +0.01(+0.10%)
Jan 19, 2006 6.355 6.370 6.345 6.370 176,889 +0.03(+0.44%)
Jan 18, 2006 6.293 6.342 6.287 6.342 170,098 +0.02(+0.34%)
Jan 17, 2006 6.364 6.367 6.305 6.321 245,769 -0.03(-0.54%)
Jan 13, 2006 6.364 6.364 6.324 6.355 167,511 +0.03(+0.49%)
Jan 12, 2006 6.339 6.339 6.293 6.324 264,525 +0.03(+0.44%)
Jan 11, 2006 6.290 6.296 6.268 6.296 400,992 -0.02(-0.29%)
Jan 10, 2006 6.293 6.324 6.281 6.315 285,869 +0.02(+0.29%)
Jan 09, 2006 6.274 6.311 6.274 6.296 206,964 +0.02(+0.34%)
Jan 06, 2006 6.243 6.274 6.222 6.274 253,531 +0.05(+0.74%)
Jan 05, 2006 6.206 6.234 6.200 6.228 321,764 +0.02(+0.35%)
Jan 04, 2006 6.157 6.212 6.107 6.206 918,403 -0.06(-1.04%)
Jan 03, 2006 6.188 6.271 6.188 6.271 318,854 +0.08(+1.30%)
Dec 30, 2005 6.212 6.212 6.157 6.191 722,434 +0.02(+0.35%)
Dec 29, 2005 6.138 6.175 6.123 6.169 379,326 +0.03(+0.50%)
Dec 28, 2005 6.160 6.185 6.107 6.138 361,863 -0.03(-0.45%)
Dec 27, 2005 6.219 6.225 6.151 6.166 453,704 -0.01(-0.20%)
Dec 23, 2005 6.135 6.185 6.123 6.178 340,197 +0.02(+0.40%)
Dec 22, 2005 6.144 6.175 6.123 6.154 568,504 +0.04(+0.61%)
Dec 21, 2005 6.058 6.123 6.045 6.117 537,783 +0.07(+1.18%)
Dec 20, 2005 6.061 6.061 5.999 6.045 361,863 -0.03(-0.51%)
Dec 19, 2005 6.067 6.107 6.061 6.076 429,127 +0.01(+0.10%)
Dec 16, 2005 6.076 6.080 6.061 6.070 381,266 +0.01(+0.10%)
Dec 15, 2005 6.061 6.064 6.030 6.064 408,754 +0.01(+0.10%)
Dec 14, 2005 5.996 6.076 5.996 6.058 564,300 +0.06(+0.98%)
Dec 13, 2005 6.015 6.036 5.993 5.999 392,585 -0.03(-0.46%)
Dec 12, 2005 6.039 6.045 6.002 6.027 427,833 -0.01(-0.20%)
Dec 09, 2005 6.076 6.086 6.036 6.039 427,833 -0.05(-0.76%)
Dec 08, 2005 6.092 6.104 6.036 6.086 298,804 -0.03(-0.51%)
Dec 07, 2005 6.101 6.120 6.083 6.117 561,390 +0.02(+0.41%)
Dec 06, 2005 6.138 6.138 6.076 6.092 325,645 -0.04(-0.71%)
Dec 05, 2005 6.160 6.163 6.117 6.135 222,486 -0.02(-0.30%)
Dec 02, 2005 6.135 6.166 6.123 6.154 323,704 +0.02(+0.30%)
Dec 01, 2005 6.144 6.151 6.114 6.135 507,385 +0.00(+0.05%)
Nov 30, 2005 6.160 6.175 6.120 6.132 307,535 -0.04(-0.65%)
Nov 29, 2005 6.178 6.191 6.154 6.172 289,426 +0.00(+0.05%)
Nov 28, 2005 6.172 6.172 6.123 6.169 251,267 +0.01(+0.10%)
Nov 25, 2005 6.160 6.166 6.126 6.163 74,054 +0.03(+0.55%)
Nov 23, 2005 6.070 6.132 6.049 6.129 290,396 +0.05(+0.76%)
Nov 22, 2005 6.129 6.129 6.045 6.083 396,142 -0.04(-0.66%)
Nov 21, 2005 6.160 6.178 6.092 6.123 410,371 -0.03(-0.55%)
Nov 18, 2005 6.117 6.157 6.114 6.157 269,376 +0.02(+0.25%)
Nov 17, 2005 6.175 6.185 6.123 6.141 344,077 -0.04(-0.60%)
Nov 16, 2005 6.185 6.197 6.154 6.178 267,759 -0.02(-0.30%)
Nov 15, 2005 6.216 6.237 6.185 6.197 231,217 -0.03(-0.45%)
Nov 14, 2005 6.253 6.253 6.212 6.225 212,461 -0.04(-0.59%)
Nov 11, 2005 6.290 6.293 6.246 6.262 169,775 -0.02(-0.25%)
Nov 10, 2005 6.274 6.299 6.253 6.277 231,541 +0.00(+0.00%)
Nov 09, 2005 6.330 6.330 6.262 6.277 203,406 -0.09(-1.36%)
Nov 08, 2005 6.315 6.364 6.315 6.364 133,556 +0.06(+0.88%)
Nov 07, 2005 6.333 6.367 6.302 6.308 140,994 -0.01(-0.10%)
Nov 04, 2005 6.386 6.386 6.293 6.315 194,028 -0.05(-0.78%)
Nov 03, 2005 6.370 6.398 6.336 6.364 184,650 +0.02(+0.39%)
Nov 02, 2005 6.327 6.345 6.296 6.339 224,426 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.