Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.678 7.722 7.678 7.691 298,473 +0.01(+0.16%)
Jan 29, 2004 7.703 7.703 7.660 7.678 234,122 -0.01(-0.16%)
Jan 28, 2004 7.697 7.706 7.651 7.691 267,429 +0.02(+0.20%)
Jan 27, 2004 7.706 7.728 7.657 7.675 458,219 -0.05(-0.68%)
Jan 26, 2004 7.728 7.734 7.700 7.728 362,824 +0.00(+0.00%)
Jan 23, 2004 7.756 7.756 7.706 7.728 323,049 -0.03(-0.36%)
Jan 22, 2004 7.731 7.756 7.712 7.756 411,330 +0.01(+0.16%)
Jan 21, 2004 7.700 7.743 7.694 7.743 372,526 +0.04(+0.56%)
Jan 20, 2004 7.728 7.759 7.694 7.700 405,186 -0.01(-0.12%)
Jan 16, 2004 7.716 7.731 7.685 7.709 343,099 -0.00(-0.04%)
Jan 15, 2004 7.750 7.759 7.712 7.712 375,436 -0.05(-0.68%)
Jan 14, 2004 7.746 7.790 7.722 7.765 424,265 +0.02(+0.24%)
Jan 13, 2004 7.722 7.746 7.719 7.746 517,397 +0.02(+0.20%)
Jan 12, 2004 7.706 7.731 7.706 7.731 364,441 +0.02(+0.28%)
Jan 09, 2004 7.725 7.731 7.709 7.709 363,471 -0.01(-0.16%)
Jan 08, 2004 7.682 7.709 7.678 7.722 351,506 +0.03(+0.36%)
Jan 07, 2004 7.712 7.712 7.678 7.694 326,607 -0.02(-0.24%)
Jan 06, 2004 7.722 7.728 7.688 7.712 235,415 +0.01(+0.08%)
Jan 05, 2004 7.728 7.728 7.703 7.706 296,856 -0.02(-0.28%)
Jan 02, 2004 7.731 7.731 7.706 7.728 167,183 -0.00(-0.04%)
Dec 31, 2003 7.725 7.731 7.697 7.731 157,482 +0.00(+0.04%)
Dec 30, 2003 7.719 7.728 7.688 7.728 225,391 +0.02(+0.24%)
Dec 29, 2003 7.725 7.725 7.682 7.709 248,027 +0.03(+0.40%)
Dec 26, 2003 7.719 7.728 7.675 7.678 102,832 -0.03(-0.40%)
Dec 24, 2003 7.712 7.725 7.688 7.709 111,563 -0.01(-0.08%)
Dec 23, 2003 7.725 7.725 7.700 7.716 258,051 -0.00(-0.04%)
Dec 22, 2003 7.700 7.722 7.678 7.719 344,715 +0.02(+0.28%)
Dec 19, 2003 7.685 7.709 7.644 7.697 389,988 +0.06(+0.77%)
Dec 18, 2003 7.697 7.712 7.638 7.638 431,056 -0.01(-0.16%)
Dec 17, 2003 7.694 7.694 7.623 7.651 309,791 +0.00(+0.00%)
Dec 16, 2003 7.663 7.694 7.613 7.651 424,265 +0.04(+0.57%)
Dec 15, 2003 7.629 7.648 7.579 7.607 254,494 +0.03(+0.37%)
Dec 12, 2003 7.564 7.635 7.561 7.579 285,215 +0.02(+0.25%)
Dec 11, 2003 7.552 7.601 7.552 7.561 239,942 -0.06(-0.73%)
Dec 10, 2003 7.586 7.669 7.586 7.617 338,895 +0.00(+0.00%)
Dec 09, 2003 7.592 7.632 7.586 7.617 255,141 +0.02(+0.33%)
Dec 08, 2003 7.570 7.598 7.542 7.592 192,730 +0.05(+0.66%)
Dec 05, 2003 7.592 7.601 7.542 7.542 294,916 -0.00(-0.04%)
Dec 04, 2003 7.552 7.589 7.552 7.545 246,733 -0.02(-0.20%)
Dec 03, 2003 7.598 7.601 7.549 7.561 317,229 -0.02(-0.20%)
Dec 02, 2003 7.651 7.672 7.576 7.576 285,861 -0.07(-0.89%)
Dec 01, 2003 7.638 7.654 7.598 7.644 189,820 +0.00(+0.00%)
Nov 28, 2003 7.592 7.654 7.567 7.644 55,620 +0.07(+0.90%)
Nov 26, 2003 7.518 7.567 7.511 7.576 183,676 +0.05(+0.62%)
Nov 25, 2003 7.499 7.539 7.477 7.530 249,967 +0.06(+0.79%)
Nov 24, 2003 7.545 7.549 7.468 7.471 262,579 -0.04(-0.58%)
Nov 21, 2003 7.502 7.530 7.496 7.515 211,809 +0.01(+0.08%)
Nov 20, 2003 7.545 7.545 7.499 7.508 241,559 -0.03(-0.41%)
Nov 19, 2003 7.502 7.555 7.481 7.539 266,782 +0.07(+0.91%)
Nov 18, 2003 7.545 7.576 7.471 7.471 296,856 -0.06(-0.86%)
Nov 17, 2003 7.561 7.583 7.536 7.536 183,999 -0.04(-0.49%)
Nov 14, 2003 7.549 7.573 7.533 7.573 202,108 +0.02(+0.20%)
Nov 13, 2003 7.638 7.641 7.533 7.558 192,407 -0.07(-0.93%)
Nov 12, 2003 7.638 7.685 7.626 7.629 236,062 -0.01(-0.12%)
Nov 11, 2003 7.660 7.663 7.607 7.638 150,691 +0.02(+0.20%)
Nov 10, 2003 7.660 7.663 7.586 7.623 216,336 -0.03(-0.40%)
Nov 07, 2003 7.620 7.638 7.620 7.654 207,605 +0.02(+0.20%)
Nov 06, 2003 7.592 7.651 7.592 7.638 132,583 -0.01(-0.16%)
Nov 05, 2003 7.576 7.651 7.561 7.651 190,790 +0.09(+1.19%)
Nov 04, 2003 7.576 7.604 7.552 7.561 180,781 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.