Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.113 6.179 6.091 6.121 351,707 +0.01(+0.24%)
Jan 30, 2018 6.047 6.150 6.047 6.106 385,166 +0.03(+0.48%)
Jan 29, 2018 6.091 6.186 6.055 6.077 555,373 -0.17(-2.70%)
Jan 26, 2018 6.304 6.362 6.223 6.245 359,446 -0.12(-1.95%)
Jan 25, 2018 6.494 6.494 6.369 6.369 379,693 -0.12(-1.92%)
Jan 24, 2018 6.552 6.552 6.487 6.494 124,687 +0.00(+0.00%)
Jan 23, 2018 6.516 6.552 6.494 6.494 172,993 -0.03(-0.45%)
Jan 22, 2018 6.567 6.567 6.516 6.523 129,161 -0.01(-0.11%)
Jan 19, 2018 6.516 6.567 6.516 6.531 200,647 +0.01(+0.22%)
Jan 18, 2018 6.589 6.604 6.514 6.516 293,080 -0.08(-1.22%)
Jan 17, 2018 6.662 6.724 6.567 6.596 208,073 -0.07(-1.10%)
Jan 16, 2018 6.772 6.772 6.670 6.670 149,598 -0.09(-1.30%)
Jan 12, 2018 6.757 6.757 6.757 0 -0.05(-0.75%)
Jan 11, 2018 6.765 6.809 6.743 6.809 123,441 +0.07(+1.03%)
Jan 10, 2018 6.739 6.739 277,942 +0.12(+1.76%)
Jan 09, 2018 6.564 6.652 6.564 6.622 454,306 -0.01(-0.22%)
Jan 08, 2018 6.615 6.746 6.579 6.637 500,956 -0.07(-1.09%)
Jan 05, 2018 6.951 6.951 6.637 6.710 958,759 -0.28(-4.07%)
Jan 04, 2018 7.118 7.155 6.951 6.994 771,681 -0.25(-3.39%)
Jan 03, 2018 7.111 7.286 7.060 7.240 758,139 -0.19(-2.58%)
Jan 02, 2018 7.432 7.490 7.417 7.432 257,039 +0.02(+0.30%)
Dec 29, 2017 7.410 7.410 7.410 0 -0.04(-0.48%)
Dec 28, 2017 7.410 7.461 7.410 7.446 83,773 +0.03(+0.36%)
Dec 27, 2017 7.410 7.441 7.396 7.419 115,709 +0.02(+0.22%)
Dec 26, 2017 7.396 7.439 7.396 7.403 62,162 +0.00(+0.00%)
Dec 22, 2017 7.388 7.417 7.388 7.403 29,338 -0.02(-0.29%)
Dec 21, 2017 7.366 7.432 7.366 7.425 72,840 +0.04(+0.58%)
Dec 20, 2017 7.410 7.418 7.374 7.382 83,345 -0.03(-0.42%)
Dec 19, 2017 7.432 7.469 7.410 7.413 75,368 -0.04(-0.52%)
Dec 18, 2017 7.490 7.498 7.439 7.451 97,089 -0.04(-0.56%)
Dec 15, 2017 7.505 7.505 7.425 7.493 95,957 +0.04(+0.53%)
Dec 14, 2017 7.381 7.476 7.381 7.454 133,708 +0.04(+0.59%)
Dec 13, 2017 7.388 7.417 7.381 7.410 73,532 +0.01(+0.20%)
Dec 12, 2017 7.410 7.410 7.388 7.396 96,308 -0.01(-0.10%)
Dec 11, 2017 7.417 7.439 7.403 7.403 79,831 -0.03(-0.39%)
Dec 08, 2017 7.447 7.447 7.403 7.432 77,008 -0.02(-0.27%)
Dec 07, 2017 7.369 7.452 7.369 7.452 124,170 +0.06(+0.83%)
Dec 06, 2017 7.347 7.412 7.340 7.391 125,189 +0.04(+0.56%)
Dec 05, 2017 7.325 7.376 7.325 7.349 89,676 +0.01(+0.13%)
Dec 04, 2017 7.311 7.345 7.311 7.340 121,164 +0.03(+0.40%)
Dec 01, 2017 7.354 7.354 7.289 7.311 100,562 +0.02(+0.30%)
Nov 30, 2017 7.289 7.296 7.274 7.289 44,634 +0.00(+0.00%)
Nov 29, 2017 7.318 7.328 7.274 7.289 56,616 -0.04(-0.48%)
Nov 28, 2017 7.340 7.340 7.325 7.324 51,113 -0.02(-0.21%)
Nov 27, 2017 7.340 7.354 7.340 7.340 60,970 +0.00(+0.00%)
Nov 24, 2017 7.362 7.362 7.340 7.340 33,383 -0.00(-0.01%)
Nov 22, 2017 7.340 7.362 7.340 7.340 38,856 +0.00(+0.01%)
Nov 21, 2017 7.347 7.358 7.340 7.340 81,761 +0.01(+0.09%)
Nov 20, 2017 7.340 7.347 7.332 7.333 69,499 -0.01(-0.10%)
Nov 17, 2017 7.340 7.369 7.340 7.340 16,700 -0.02(-0.29%)
Nov 16, 2017 7.332 7.368 7.332 7.362 31,413 +0.01(+0.20%)
Nov 15, 2017 7.362 7.367 7.340 7.347 28,395 +0.02(+0.30%)
Nov 14, 2017 7.303 7.332 7.303 7.325 51,185 +0.01(+0.10%)
Nov 13, 2017 7.325 7.332 7.311 7.318 55,684 +0.03(+0.40%)
Nov 10, 2017 7.325 7.325 7.289 7.289 82,651 -0.04(-0.52%)
Nov 09, 2017 7.327 7.342 7.327 7.327 46,703 -0.01(-0.10%)
Nov 08, 2017 7.356 7.356 7.323 7.334 37,028 -0.01(-0.10%)
Nov 07, 2017 7.313 7.342 7.298 7.342 131,364 +0.03(+0.41%)
Nov 06, 2017 7.356 7.356 7.284 7.312 115,055 +0.03(+0.38%)
Nov 03, 2017 7.298 7.305 7.261 7.284 107,372 +0.03(+0.40%)
Nov 02, 2017 7.226 7.284 7.226 7.255 74,132 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.