Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.572 6.592 6.540 6.592 138,857 +0.02(+0.30%)
Jan 28, 2016 6.546 6.572 6.527 6.572 114,142 +0.03(+0.40%)
Jan 27, 2016 6.559 6.572 6.507 6.546 73,900 +0.01(+0.10%)
Jan 26, 2016 6.579 6.598 6.494 6.540 89,974 +0.01(+0.20%)
Jan 25, 2016 6.592 6.592 6.513 6.527 36,226 -0.04(-0.60%)
Jan 22, 2016 6.540 6.585 6.494 6.566 85,639 +0.07(+1.01%)
Jan 21, 2016 6.527 6.527 6.461 6.500 41,185 +0.00(+0.02%)
Jan 20, 2016 6.592 6.592 6.461 6.499 103,045 -0.05(-0.72%)
Jan 19, 2016 6.605 6.697 6.527 6.546 166,533 -0.09(-1.38%)
Jan 15, 2016 6.638 6.638 6.638 6.638 101,534 +0.02(+0.30%)
Jan 14, 2016 6.572 6.664 6.553 6.618 95,309 +0.05(+0.70%)
Jan 13, 2016 6.605 6.605 6.540 6.572 55,383 -0.03(-0.40%)
Jan 12, 2016 6.566 6.598 6.553 6.598 87,032 +0.05(+0.84%)
Jan 11, 2016 6.531 6.589 6.531 6.544 85,199 +0.01(+0.10%)
Jan 08, 2016 6.570 6.570 6.518 6.537 53,735 +0.00(+0.00%)
Jan 07, 2016 6.635 6.635 6.511 6.537 200,080 -0.05(-0.69%)
Jan 06, 2016 6.511 6.609 6.511 6.583 117,615 +0.05(+0.80%)
Jan 05, 2016 6.505 6.537 6.492 6.531 42,676 +0.05(+0.70%)
Jan 04, 2016 6.485 6.485 6.440 6.485 125,836 +0.02(+0.30%)
Dec 31, 2015 6.459 6.466 6.466 6.466 147,278 +0.04(+0.61%)
Dec 30, 2015 6.407 6.466 6.407 6.427 63,426 +0.01(+0.20%)
Dec 29, 2015 6.466 6.466 6.414 6.414 142,360 -0.01(-0.10%)
Dec 28, 2015 6.401 6.420 6.388 6.420 62,385 +0.01(+0.10%)
Dec 24, 2015 6.355 6.414 6.414 6.414 40,278 +0.02(+0.31%)
Dec 23, 2015 6.414 6.427 6.368 6.394 81,896 +0.02(+0.31%)
Dec 22, 2015 6.349 6.401 6.323 6.375 94,912 -0.01(-0.20%)
Dec 21, 2015 6.427 6.446 6.371 6.388 57,364 +0.01(+0.20%)
Dec 18, 2015 6.362 6.420 6.329 6.375 120,033 +0.00(+0.00%)
Dec 17, 2015 6.355 6.394 6.316 6.375 110,850 +0.03(+0.51%)
Dec 16, 2015 6.323 6.342 6.271 6.342 106,781 +0.05(+0.83%)
Dec 15, 2015 6.342 6.362 6.264 6.290 136,313 -0.07(-1.12%)
Dec 14, 2015 6.459 6.459 6.277 6.362 106,639 -0.09(-1.41%)
Dec 11, 2015 6.472 6.758 6.414 6.453 248,846 -0.03(-0.50%)
Dec 10, 2015 6.472 6.492 6.413 6.485 62,567 +0.03(+0.40%)
Dec 09, 2015 6.407 6.459 6.375 6.459 85,853 +0.05(+0.85%)
Dec 08, 2015 6.308 6.405 6.308 6.405 48,338 +0.08(+1.33%)
Dec 07, 2015 6.366 6.366 6.301 6.321 88,249 -0.04(-0.61%)
Dec 04, 2015 6.340 6.366 6.308 6.359 103,133 +0.02(+0.31%)
Dec 03, 2015 6.379 6.379 6.308 6.340 48,027 -0.03(-0.51%)
Dec 02, 2015 6.392 6.411 6.353 6.372 98,969 -0.02(-0.30%)
Dec 01, 2015 6.398 6.405 6.343 6.392 72,580 +0.04(+0.61%)
Nov 30, 2015 6.321 6.353 6.310 6.353 34,590 +0.05(+0.82%)
Nov 27, 2015 6.334 6.334 6.288 6.301 6,826 -0.00(-0.06%)
Nov 25, 2015 6.321 6.305 6.305 6.305 46,681 +0.02(+0.27%)
Nov 24, 2015 6.334 6.391 6.282 6.288 49,692 -0.03(-0.51%)
Nov 23, 2015 6.385 6.418 6.321 6.321 80,279 -0.05(-0.81%)
Nov 20, 2015 6.385 6.418 6.366 6.372 41,951 +0.01(+0.20%)
Nov 19, 2015 6.411 6.418 6.359 6.359 51,394 -0.02(-0.30%)
Nov 18, 2015 6.353 6.392 6.327 6.379 44,299 +0.05(+0.72%)
Nov 17, 2015 6.385 6.385 6.334 6.334 19,984 -0.06(-1.01%)
Nov 16, 2015 6.379 6.411 6.346 6.398 39,081 +0.04(+0.61%)
Nov 13, 2015 6.308 6.366 6.308 6.359 81,904 +0.06(+1.03%)
Nov 12, 2015 6.275 6.308 6.275 6.295 69,131 +0.05(+0.72%)
Nov 11, 2015 6.243 6.249 6.217 6.249 74,021 +0.01(+0.21%)
Nov 10, 2015 6.230 6.321 6.217 6.236 90,707 -0.00(-0.07%)
Nov 09, 2015 6.275 6.276 6.191 6.241 79,384 -0.03(-0.51%)
Nov 06, 2015 6.408 6.408 6.273 6.273 202,526 -0.16(-2.50%)
Nov 05, 2015 6.434 6.453 6.415 6.434 69,390 +0.00(+0.00%)
Nov 04, 2015 6.485 6.492 6.434 6.434 142,960 -0.03(-0.40%)
Nov 03, 2015 6.427 6.459 6.427 6.459 62,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.