Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.964 5.976 5.960 5.972 192,251 +0.02(+0.28%)
Jan 28, 2005 5.922 5.960 5.922 5.956 194,898 +0.00(+0.07%)
Jan 27, 2005 5.968 5.972 5.914 5.951 184,552 -0.02(-0.28%)
Jan 26, 2005 5.960 5.976 5.935 5.968 217,276 +0.02(+0.35%)
Jan 25, 2005 5.951 5.968 5.934 5.947 136,669 -0.02(-0.42%)
Jan 24, 2005 5.964 5.972 5.939 5.972 180,943 +0.02(+0.35%)
Jan 21, 2005 5.931 5.976 5.931 5.951 184,311 -0.01(-0.21%)
Jan 20, 2005 5.964 6.001 5.943 5.964 133,060 +0.01(+0.21%)
Jan 19, 2005 5.931 5.960 5.910 5.951 100,577 +0.02(+0.35%)
Jan 18, 2005 5.893 5.935 5.881 5.931 233,878 +0.04(+0.71%)
Jan 14, 2005 5.889 5.889 5.864 5.889 95,765 +0.02(+0.28%)
Jan 13, 2005 5.881 5.889 5.872 5.872 101,539 -0.01(-0.14%)
Jan 12, 2005 5.877 5.885 5.860 5.881 84,696 -0.01(-0.21%)
Jan 11, 2005 5.897 5.897 5.864 5.893 120,789 +0.00(+0.07%)
Jan 10, 2005 5.889 5.897 5.860 5.889 195,139 -0.00(-0.07%)
Jan 07, 2005 5.848 5.893 5.843 5.893 75,793 +0.04(+0.64%)
Jan 06, 2005 5.818 5.856 5.818 5.856 138,113 +0.05(+0.86%)
Jan 05, 2005 5.802 5.818 5.789 5.806 158,806 -0.01(-0.14%)
Jan 04, 2005 5.802 5.827 5.785 5.814 180,461 +0.00(+0.00%)
Jan 03, 2005 5.827 5.827 5.798 5.814 158,806 +0.01(+0.21%)
Dec 31, 2004 5.806 5.814 5.798 5.802 184,552 -0.01(-0.21%)
Dec 30, 2004 5.785 5.814 5.785 5.814 195,379 +0.02(+0.29%)
Dec 29, 2004 5.789 5.806 5.785 5.798 160,490 +0.00(+0.00%)
Dec 28, 2004 5.798 5.802 5.777 5.798 174,205 -0.01(-0.14%)
Dec 27, 2004 5.798 5.831 5.777 5.806 305,341 +0.00(+0.07%)
Dec 23, 2004 5.860 5.860 5.798 5.802 290,182 -0.02(-0.36%)
Dec 22, 2004 5.814 5.831 5.810 5.823 144,128 +0.01(+0.14%)
Dec 21, 2004 5.827 5.831 5.810 5.814 187,439 -0.01(-0.21%)
Dec 20, 2004 5.839 5.864 5.827 5.827 232,434 +0.02(+0.36%)
Dec 17, 2004 5.839 5.839 5.802 5.806 164,099 -0.03(-0.50%)
Dec 16, 2004 5.843 5.843 5.806 5.835 188,642 -0.02(-0.35%)
Dec 15, 2004 5.839 5.889 5.835 5.856 205,485 -0.04(-0.63%)
Dec 14, 2004 5.877 5.906 5.868 5.893 182,386 +0.02(+0.28%)
Dec 13, 2004 5.885 5.889 5.860 5.877 176,611 +0.03(+0.50%)
Dec 10, 2004 5.872 5.881 5.848 5.848 176,852 -0.01(-0.14%)
Dec 09, 2004 5.881 5.881 5.856 5.856 125,120 -0.03(-0.56%)
Dec 08, 2004 5.881 5.889 5.864 5.889 89,027 +0.02(+0.35%)
Dec 07, 2004 5.872 5.893 5.864 5.868 158,325 +0.01(+0.21%)
Dec 06, 2004 5.839 5.872 5.839 5.856 70,500 +0.02(+0.28%)
Dec 03, 2004 5.793 5.868 5.793 5.839 244,946 +0.05(+0.86%)
Dec 02, 2004 5.798 5.827 5.789 5.789 375,601 -0.01(-0.14%)
Dec 01, 2004 5.793 5.831 5.793 5.798 186,236 +0.00(+0.07%)
Nov 30, 2004 5.818 5.835 5.793 5.793 118,382 -0.02(-0.29%)
Nov 29, 2004 5.827 5.839 5.806 5.810 247,593 -0.03(-0.50%)
Nov 26, 2004 5.835 5.839 5.827 5.839 14,677 +0.01(+0.14%)
Nov 24, 2004 5.827 5.848 5.827 5.831 140,038 -0.03(-0.50%)
Nov 23, 2004 5.852 5.872 5.843 5.860 118,142 -0.01(-0.21%)
Nov 22, 2004 5.848 5.877 5.839 5.872 67,853 +0.02(+0.36%)
Nov 19, 2004 5.885 5.906 5.852 5.852 137,872 -0.03(-0.57%)
Nov 18, 2004 5.906 5.910 5.881 5.885 117,901 -0.02(-0.42%)
Nov 17, 2004 5.922 5.926 5.893 5.910 107,795 +0.02(+0.28%)
Nov 16, 2004 5.893 5.918 5.885 5.893 176,130 -0.00(-0.07%)
Nov 15, 2004 5.831 5.918 5.831 5.897 188,402 +0.06(+1.00%)
Nov 12, 2004 5.893 5.897 5.810 5.839 153,031 -0.02(-0.35%)
Nov 11, 2004 5.864 5.918 5.852 5.860 132,338 -0.01(-0.14%)
Nov 10, 2004 5.810 5.868 5.802 5.868 141,482 +0.07(+1.15%)
Nov 09, 2004 5.831 5.831 5.773 5.802 193,936 -0.02(-0.43%)
Nov 08, 2004 5.885 5.889 5.781 5.827 333,012 -0.06(-1.06%)
Nov 05, 2004 5.947 5.951 5.885 5.889 218,960 -0.10(-1.67%)
Nov 04, 2004 5.943 6.005 5.943 5.989 187,199 +0.01(+0.14%)
Nov 03, 2004 5.997 6.018 5.980 5.980 94,802 -0.01(-0.21%)
Nov 02, 2004 5.951 5.993 5.951 5.993 147,978 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.