Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.73 26.73 26.73 26.73 0 +0.32(+1.21%)
Jan 30, 2019 26.41 26.41 26.41 26.41 55 +0.36(+1.37%)
Jan 29, 2019 26.05 26.05 26.05 26.05 176 -0.03(-0.13%)
Jan 28, 2019 26.08 26.08 26.08 26.08 0 -0.16(-0.61%)
Jan 25, 2019 26.19 26.25 26.19 26.25 300 +0.56(+2.18%)
Jan 24, 2019 25.53 25.68 25.53 25.68 230 +0.40(+1.60%)
Jan 23, 2019 25.28 25.28 25.28 25.28 1 +0.01(+0.04%)
Jan 22, 2019 25.17 25.27 25.14 25.27 470 -0.59(-2.26%)
Jan 18, 2019 25.86 25.86 25.82 25.86 300 +0.46(+1.79%)
Jan 17, 2019 25.31 25.40 25.31 25.40 216 +0.04(+0.16%)
Jan 16, 2019 25.36 25.36 25.36 25.36 1 +0.27(+1.08%)
Jan 15, 2019 25.09 25.09 25.09 25.09 32 -0.11(-0.44%)
Jan 14, 2019 24.86 25.20 24.78 25.20 402 -0.17(-0.67%)
Jan 11, 2019 25.37 25.37 25.37 25.37 0 +0.05(+0.22%)
Jan 10, 2019 25.01 25.32 25.01 25.32 1,616 -0.10(-0.41%)
Jan 09, 2019 25.48 25.48 25.42 25.42 250 +0.60(+2.41%)
Jan 08, 2019 24.61 24.82 24.61 24.82 500 +0.12(+0.47%)
Jan 07, 2019 24.70 24.70 24.70 24.70 2 +0.32(+1.33%)
Jan 04, 2019 24.38 24.38 24.38 24.38 100 +1.05(+4.52%)
Jan 03, 2019 23.24 23.32 23.24 23.32 353 -0.24(-1.02%)
Jan 02, 2019 23.42 23.71 23.42 23.57 711 +0.02(+0.06%)
Dec 31, 2018 23.15 23.55 23.15 23.55 2,900 +0.22(+0.94%)
Dec 28, 2018 23.34 23.49 23.21 23.33 3,600 +0.11(+0.47%)
Dec 27, 2018 22.89 23.22 22.89 23.22 1,900 -0.19(-0.80%)
Dec 26, 2018 22.68 23.41 22.68 23.41 2,777 +0.80(+3.54%)
Dec 24, 2018 22.61 22.61 22.61 22.61 101 -0.34(-1.50%)
Dec 21, 2018 23.27 23.27 22.95 22.95 101 -0.36(-1.53%)
Dec 20, 2018 23.51 23.51 23.31 23.31 101 -0.26(-1.11%)
Dec 19, 2018 24.00 24.02 23.57 23.57 212 -0.38(-1.58%)
Dec 18, 2018 23.96 24.06 23.93 23.95 926 +0.03(+0.12%)
Dec 17, 2018 23.86 23.92 23.86 23.92 231 -0.44(-1.79%)
Dec 14, 2018 24.37 24.37 24.36 24.36 101 -0.33(-1.33%)
Dec 13, 2018 24.69 24.69 24.69 24.69 439 +0.08(+0.34%)
Dec 12, 2018 24.51 24.60 24.51 24.60 341 +0.39(+1.60%)
Dec 11, 2018 24.21 24.21 24.21 24.21 89 -0.01(-0.06%)
Dec 10, 2018 24.01 24.23 24.01 24.23 339 -0.53(-2.12%)
Dec 07, 2018 24.75 24.75 24.75 24.75 203 +0.00(+0.00%)
Dec 06, 2018 24.70 24.75 24.50 24.75 4,821 -1.42(-5.44%)
Dec 04, 2018 26.18 26.18 26.18 26.18 101 +0.00(+0.00%)
Dec 03, 2018 26.18 26.18 26.18 26.18 594 +0.85(+3.37%)
Nov 30, 2018 25.08 25.32 25.08 25.32 305 -0.37(-1.45%)
Nov 29, 2018 25.70 25.70 25.70 25.70 162 +0.19(+0.73%)
Nov 28, 2018 25.00 25.51 25.00 25.51 886 +0.27(+1.05%)
Nov 27, 2018 25.27 25.59 25.24 25.25 3,342 +0.11(+0.45%)
Nov 26, 2018 25.75 25.75 25.13 25.13 4,363 -0.40(-1.56%)
Nov 23, 2018 25.53 25.53 25.53 0 +0.00(+0.00%)
Nov 21, 2018 25.53 25.53 25.53 0 +0.49(+1.96%)
Nov 20, 2018 25.04 25.04 25.04 25.04 656 -0.35(-1.39%)
Nov 19, 2018 25.48 25.48 25.39 25.39 288 -0.60(-2.32%)
Nov 16, 2018 26.00 26.00 26.00 26.00 203 -0.01(-0.04%)
Nov 15, 2018 25.91 26.01 25.89 26.01 3,456 +0.81(+3.21%)
Nov 14, 2018 25.20 25.20 25.20 25.20 155 -0.25(-0.97%)
Nov 13, 2018 25.44 25.44 25.44 25.44 152 -0.08(-0.32%)
Nov 12, 2018 25.23 25.53 25.23 25.53 638 -0.64(-2.44%)
Nov 09, 2018 26.17 26.17 26.17 0 +0.00(+0.00%)
Nov 08, 2018 26.15 26.17 26.15 26.17 1,364 -0.18(-0.68%)
Nov 07, 2018 26.35 26.35 26.35 26.35 1,231 -0.04(-0.17%)
Nov 06, 2018 26.39 26.39 26.39 26.39 407 +0.29(+1.12%)
Nov 05, 2018 26.10 26.10 26.10 26.10 1,241 -0.08(-0.31%)
Nov 02, 2018 26.18 26.18 26.18 26.18 712 +0.14(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.