Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 32.11 32.11 32.11 0 -0.08(-0.24%)
Jan 30, 2018 32.19 32.19 32.19 32.19 102 -0.23(-0.70%)
Jan 26, 2018 32.42 32.42 32.42 40 -0.10(-0.30%)
Jan 25, 2018 32.51 32.51 32.51 32.51 610 +0.46(+1.43%)
Jan 18, 2018 32.06 32.06 32.06 61 -0.05(-0.17%)
Jan 17, 2018 32.11 32.11 32.11 32.11 871 +0.29(+0.92%)
Jan 16, 2018 31.82 31.82 31.82 31.82 159 -0.30(-0.94%)
Jan 12, 2018 32.12 32.12 32.12 0 +0.20(+0.63%)
Jan 11, 2018 31.91 31.91 31.91 31.91 203 +0.28(+0.90%)
Jan 10, 2018 31.66 31.66 31.63 31.63 693 +0.01(+0.02%)
Jan 08, 2018 31.62 31.62 31.62 50 -0.08(-0.25%)
Jan 05, 2018 31.73 31.77 31.70 31.70 2,148 +0.07(+0.24%)
Jan 04, 2018 31.62 31.63 31.56 31.63 11,295 +0.43(+1.38%)
Jan 03, 2018 31.20 31.20 31.20 31.20 588 +0.14(+0.46%)
Jan 02, 2018 31.06 31.06 31.06 31.06 129 +0.54(+1.75%)
Dec 29, 2017 30.52 30.52 30.52 0 +0.18(+0.59%)
Dec 28, 2017 30.33 30.34 30.32 30.34 8,785 +0.10(+0.33%)
Dec 26, 2017 30.24 30.24 30.24 1 +0.05(+0.18%)
Dec 22, 2017 30.19 30.19 30.19 30.19 1,298 -0.08(-0.27%)
Dec 21, 2017 30.24 30.40 30.24 30.27 1,075 +0.35(+1.17%)
Dec 20, 2017 29.92 29.92 29.92 29.92 319 +0.51(+1.75%)
Dec 15, 2017 29.41 29.41 29.41 0 +0.06(+0.20%)
Dec 14, 2017 29.35 29.35 29.35 29.35 1,016 -0.19(-0.64%)
Dec 13, 2017 29.47 29.54 29.47 29.54 1,349 +0.14(+0.48%)
Dec 11, 2017 29.40 29.40 29.40 60 +0.23(+0.78%)
Dec 08, 2017 29.17 29.17 29.17 29.17 618 +0.32(+1.11%)
Dec 06, 2017 28.85 28.85 28.85 90 -0.30(-1.02%)
Dec 05, 2017 29.09 29.14 29.09 29.14 490 -0.26(-0.89%)
Dec 01, 2017 29.41 29.41 29.41 0 -0.14(-0.48%)
Nov 29, 2017 29.55 29.55 29.55 0 -0.29(-0.98%)
Nov 28, 2017 29.84 29.84 29.84 29.84 185 +0.24(+0.81%)
Nov 27, 2017 29.80 29.80 29.60 29.60 488 -0.32(-1.07%)
Nov 22, 2017 29.92 29.92 29.92 0 +0.28(+0.95%)
Nov 21, 2017 29.56 29.64 29.56 29.64 1,037 +0.35(+1.21%)
Nov 17, 2017 29.29 29.29 29.29 0 +0.49(+1.70%)
Nov 15, 2017 28.80 28.80 28.80 0 +0.00(+0.00%)
Nov 14, 2017 28.80 28.80 28.80 28.80 239 -0.41(-1.41%)
Nov 13, 2017 29.18 29.21 29.18 29.21 821 -0.03(-0.12%)
Nov 09, 2017 29.24 29.24 29.24 0 -0.42(-1.42%)
Nov 06, 2017 29.66 29.66 29.66 69 +0.35(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.