Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.40 46 -0.18(-0.75%)
Jan 27, 2017 24.58 24.58 24.58 0 -0.03(-0.12%)
Jan 25, 2017 24.61 24.61 24.61 0 +0.16(+0.63%)
Jan 24, 2017 24.46 24.46 24.46 24.46 247 +0.04(+0.16%)
Jan 10, 2017 24.42 21 +0.12(+0.48%)
Jan 09, 2017 24.30 24.30 24.29 24.30 1,030 +0.01(+0.06%)
Jan 04, 2017 24.29 24.29 24.29 0 +0.51(+2.14%)
Dec 29, 2016 23.78 86 +0.19(+0.82%)
Dec 28, 2016 23.79 23.80 23.59 23.59 5,596 -0.14(-0.61%)
Dec 27, 2016 23.74 23.75 23.71 23.73 7,141 +0.18(+0.78%)
Dec 23, 2016 23.55 23.55 23.55 0 -0.07(-0.28%)
Dec 22, 2016 23.65 23.70 23.61 23.61 943 -0.04(-0.17%)
Dec 21, 2016 23.28 23.65 23.03 23.65 15,399 +0.18(+0.78%)
Dec 20, 2016 23.47 23.53 23.38 23.47 3,892 -0.03(-0.12%)
Dec 19, 2016 22.30 23.54 22.30 23.50 1,998 +0.07(+0.28%)
Dec 16, 2016 23.43 23.43 23.43 23.43 1,251 +0.09(+0.37%)
Dec 15, 2016 23.43 23.43 22.49 23.35 1,692 -0.29(-1.25%)
Dec 14, 2016 23.76 23.77 23.64 23.64 1,835 +0.16(+0.69%)
Dec 13, 2016 23.48 23.48 23.48 23.48 189 -0.22(-0.92%)
Dec 12, 2016 23.76 23.77 23.67 23.70 462 -0.04(-0.16%)
Dec 09, 2016 23.74 23.75 23.56 23.74 862 +0.01(+0.04%)
Dec 08, 2016 23.69 23.75 23.57 23.73 1,528 +0.14(+0.60%)
Dec 07, 2016 23.62 23.67 22.37 23.58 5,402 +0.29(+1.27%)
Dec 06, 2016 23.17 23.35 22.85 23.29 19,829 +0.14(+0.62%)
Dec 05, 2016 23.15 23.31 22.98 23.15 4,853 +0.23(+1.00%)
Dec 02, 2016 22.55 23.12 22.55 22.92 59,031 +0.01(+0.03%)
Dec 01, 2016 22.96 23.15 22.36 22.91 4,889 +0.22(+0.97%)
Nov 30, 2016 23.29 23.30 22.69 22.69 5,060 +0.45(+2.03%)
Nov 29, 2016 22.66 22.66 22.24 22.24 562 +0.08(+0.36%)
Nov 28, 2016 23.32 23.32 22.16 22.16 6,859 -1.16(-4.99%)
Nov 22, 2016 23.32 23.32 23.32 0 +1.26(+5.70%)
Nov 21, 2016 23.10 23.20 22.06 22.06 34,844 -0.85(-3.69%)
Nov 18, 2016 22.75 22.98 22.48 22.91 4,624 +0.00(+0.00%)
Nov 17, 2016 22.80 23.02 22.79 22.91 1,998 +0.19(+0.84%)
Nov 16, 2016 22.80 22.96 22.35 22.72 27,457 -0.22(-0.95%)
Nov 15, 2016 22.95 23.03 22.46 22.94 10,836 +0.14(+0.62%)
Nov 14, 2016 22.47 22.80 22.24 22.80 8,310 +0.16(+0.70%)
Nov 11, 2016 22.10 23.20 22.10 22.64 6,248 +0.23(+1.04%)
Nov 10, 2016 22.41 22.41 22.40 22.40 7,364 -0.82(-3.52%)
Nov 09, 2016 23.59 23.59 23.22 23.22 210 +0.14(+0.62%)
Nov 07, 2016 23.08 2 +0.67(+3.01%)
Nov 03, 2016 22.40 22.40 22.40 0 +0.19(+0.86%)
Nov 02, 2016 23.22 23.32 22.09 22.21 1,816 -0.41(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.