Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 25.52 25.52 25.52 25.52 0 +0.13(+0.51%)
Jan 27, 2014 25.39 25.39 25.39 25.39 574 -1.11(-4.17%)
Jan 24, 2014 26.49 26.49 26.49 26.49 94 +0.00(+0.00%)
Jan 22, 2014 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Jan 21, 2014 26.43 26.49 26.33 26.49 6,713 -0.04(-0.14%)
Jan 15, 2014 26.41 26.53 26.53 26.53 3,475 +0.58(+2.23%)
Jan 10, 2014 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Jan 09, 2014 26.02 26.02 25.89 25.95 1,928 +0.26(+1.00%)
Jan 08, 2014 25.69 25.69 25.69 25.69 47 +0.00(+0.00%)
Jan 06, 2014 25.69 25.69 25.69 25.69 542 -0.34(-1.30%)
Jan 03, 2014 26.03 26.03 26.03 26.03 30 +0.00(+0.00%)
Jan 02, 2014 26.03 26.03 26.03 26.03 231 -0.21(-0.81%)
Dec 31, 2013 26.24 26.24 26.24 26.24 325 +0.09(+0.35%)
Dec 30, 2013 26.09 26.16 25.97 26.15 928 +0.37(+1.43%)
Dec 27, 2013 25.78 25.78 25.78 25.78 1,064 -0.14(-0.53%)
Dec 26, 2013 25.92 25.92 25.92 25.92 217 +0.17(+0.68%)
Dec 23, 2013 25.75 25.75 25.75 25.75 1,988 +0.48(+1.90%)
Dec 20, 2013 25.26 25.27 25.26 25.27 549 +0.01(+0.04%)
Dec 19, 2013 25.16 25.26 25.16 25.26 883 +0.08(+0.32%)
Dec 18, 2013 25.63 25.63 24.79 25.18 5,193 -0.05(-0.22%)
Dec 17, 2013 24.93 25.24 24.93 25.23 8,600 +0.26(+1.05%)
Dec 16, 2013 25.04 25.04 24.96 24.97 2,284 +0.17(+0.69%)
Dec 12, 2013 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Dec 11, 2013 25.23 25.23 24.78 24.80 3,713 -0.33(-1.30%)
Dec 10, 2013 25.38 25.38 25.02 25.12 5,431 -0.14(-0.54%)
Dec 09, 2013 25.45 25.45 25.04 25.26 8,604 +0.19(+0.76%)
Dec 06, 2013 25.34 25.34 25.07 25.07 1,249 -0.05(-0.18%)
Dec 05, 2013 25.26 25.26 24.99 25.11 1,215 -0.04(-0.14%)
Dec 04, 2013 25.26 25.26 25.06 25.15 1,546 -0.61(-2.35%)
Nov 29, 2013 25.76 25.76 25.76 25.76 331 +0.22(+0.85%)
Nov 27, 2013 25.48 25.73 25.30 25.54 1,590 +0.05(+0.21%)
Nov 26, 2013 25.49 25.56 25.23 25.48 1,546 +0.11(+0.43%)
Nov 25, 2013 25.60 25.60 25.27 25.38 2,959 -0.05(-0.21%)
Nov 22, 2013 25.59 25.62 25.29 25.43 552 +0.13(+0.50%)
Nov 21, 2013 25.35 25.47 25.08 25.30 901 +0.08(+0.32%)
Nov 20, 2013 25.42 25.42 25.22 25.22 773 -0.03(-0.11%)
Nov 19, 2013 25.60 25.62 25.18 25.25 1,954 -0.18(-0.71%)
Nov 18, 2013 25.76 25.76 25.43 25.43 662 +0.10(+0.39%)
Nov 15, 2013 25.33 25.33 25.33 25.33 196 +0.14(+0.58%)
Nov 14, 2013 25.38 25.38 25.12 25.19 1,657 +0.11(+0.43%)
Nov 12, 2013 25.05 25.08 24.87 25.08 1,434 +0.11(+0.43%)
Nov 08, 2013 25.12 24.97 24.97 24.97 8,839 -0.39(-1.53%)
Nov 06, 2013 25.22 25.36 25.36 25.36 1,325 +0.51(+2.07%)
Nov 05, 2013 24.87 25.05 24.76 24.84 2,352 -0.27(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.