Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.81 11.81 11.61 11.64 34,952 +0.06(+0.48%)
Jan 30, 2017 11.54 11.61 11.52 11.58 16,464 +0.06(+0.49%)
Jan 27, 2017 11.54 11.57 11.40 11.52 39,959 +0.07(+0.63%)
Jan 26, 2017 11.42 11.48 11.41 11.45 18,859 +0.02(+0.21%)
Jan 25, 2017 11.42 11.52 11.41 11.43 26,467 -0.02(-0.21%)
Jan 24, 2017 11.49 11.52 11.44 11.45 39,149 -0.04(-0.35%)
Jan 23, 2017 11.65 11.65 11.48 11.49 43,817 -0.02(-0.14%)
Jan 20, 2017 11.60 11.61 11.48 11.51 26,083 -0.05(-0.42%)
Jan 19, 2017 11.72 11.80 11.49 11.56 22,301 -0.09(-0.76%)
Jan 18, 2017 11.68 11.68 11.55 11.64 21,810 +0.02(+0.14%)
Jan 17, 2017 11.64 11.68 11.57 11.63 28,724 +0.04(+0.35%)
Jan 13, 2017 11.59 11.59 11.59 0 -0.02(-0.21%)
Jan 12, 2017 11.73 11.73 11.61 11.61 29,795 -0.06(-0.48%)
Jan 11, 2017 11.85 11.85 11.67 11.67 22,199 -0.07(-0.60%)
Jan 10, 2017 11.76 11.80 11.72 11.74 25,790 -0.06(-0.47%)
Jan 09, 2017 11.61 11.83 11.61 11.79 36,238 +0.14(+1.16%)
Jan 06, 2017 11.87 11.87 11.52 11.66 16,789 -0.09(-0.75%)
Jan 05, 2017 11.43 11.87 11.43 11.75 68,555 +0.31(+2.72%)
Jan 04, 2017 11.33 11.47 11.29 11.44 34,006 +0.14(+1.27%)
Jan 03, 2017 11.17 11.34 11.17 11.29 28,094 +0.13(+1.14%)
Dec 30, 2016 11.17 11.17 11.17 0 +0.10(+0.86%)
Dec 29, 2016 11.04 11.08 11.03 11.07 21,746 +0.10(+0.94%)
Dec 28, 2016 10.93 11.00 10.92 10.97 39,587 +0.00(+0.00%)
Dec 27, 2016 11.12 11.12 10.97 10.97 57,656 -0.05(-0.43%)
Dec 23, 2016 11.01 11.01 11.01 0 -0.06(-0.50%)
Dec 22, 2016 11.12 11.12 11.03 11.07 51,445 -0.02(-0.14%)
Dec 21, 2016 11.01 11.09 11.01 11.09 35,008 +0.06(+0.51%)
Dec 20, 2016 11.03 11.12 11.01 11.03 33,551 -0.06(-0.50%)
Dec 19, 2016 10.97 11.09 10.97 11.09 19,345 +0.04(+0.36%)
Dec 16, 2016 10.97 11.05 10.94 11.05 50,388 +0.06(+0.51%)
Dec 15, 2016 11.13 11.13 10.93 10.99 53,622 -0.22(-1.99%)
Dec 14, 2016 11.07 11.32 11.02 11.21 48,840 +0.18(+1.66%)
Dec 13, 2016 11.10 11.12 11.01 11.03 28,326 +0.01(+0.07%)
Dec 12, 2016 10.95 11.12 10.86 11.02 37,741 +0.04(+0.36%)
Dec 09, 2016 11.09 11.09 10.91 10.98 53,444 -0.05(-0.47%)
Dec 08, 2016 11.14 11.18 11.00 11.03 38,956 -0.12(-1.09%)
Dec 07, 2016 10.93 11.16 10.93 11.16 75,792 +0.23(+2.11%)
Dec 06, 2016 10.74 10.93 10.73 10.93 42,391 +0.12(+1.10%)
Dec 05, 2016 10.90 10.90 10.75 10.81 27,569 +0.02(+0.15%)
Dec 02, 2016 10.67 10.83 10.67 10.79 44,436 +0.01(+0.08%)
Dec 01, 2016 10.86 10.86 10.77 10.78 28,353 -0.06(-0.59%)
Nov 30, 2016 10.96 10.96 10.85 10.85 40,748 -0.06(-0.51%)
Nov 29, 2016 10.93 10.97 10.86 10.90 29,609 -0.03(-0.26%)
Nov 28, 2016 10.91 11.00 10.91 10.93 9,930 -0.01(-0.07%)
Nov 25, 2016 10.81 11.03 10.81 10.94 20,499 +0.11(+1.06%)
Nov 23, 2016 10.82 10.82 10.82 0 -0.13(-1.23%)
Nov 22, 2016 11.11 11.28 10.93 10.96 41,860 -0.02(-0.14%)
Nov 21, 2016 10.95 11.01 10.95 10.97 22,936 +0.02(+0.22%)
Nov 18, 2016 11.00 11.00 10.95 10.95 47,252 -0.06(-0.58%)
Nov 17, 2016 11.03 11.04 10.98 11.01 33,817 -0.02(-0.14%)
Nov 16, 2016 11.08 11.11 11.01 11.03 24,167 +0.04(+0.36%)
Nov 15, 2016 10.92 11.04 10.92 10.99 58,295 +0.08(+0.73%)
Nov 14, 2016 11.27 11.27 10.79 10.91 119,212 -0.38(-3.37%)
Nov 11, 2016 11.15 11.38 10.99 11.29 46,697 -0.01(-0.07%)
Nov 10, 2016 11.51 11.54 11.30 11.30 43,008 -0.21(-1.84%)
Nov 09, 2016 11.50 11.51 11.45 11.51 24,889 +0.00(+0.00%)
Nov 08, 2016 11.48 11.51 11.48 11.51 6,218 +0.04(+0.34%)
Nov 07, 2016 11.48 11.48 11.44 11.47 23,106 +0.05(+0.41%)
Nov 04, 2016 11.41 11.45 11.37 11.42 32,761 -0.02(-0.14%)
Nov 03, 2016 11.36 11.45 11.36 11.44 15,190 +0.02(+0.21%)
Nov 02, 2016 11.39 11.42 11.37 11.42 10,306 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.