Indicators

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.633	7.654	7.551	7.551	40,326	-0.06(-0.81%)
Jan 30, 2002	7.654	7.684	7.607	7.612	19,481	-0.06(-0.74%)
Jan 29, 2002	7.541	7.674	7.494	7.669	33,507	+0.13(+1.77%)
Jan 28, 2002	7.500	7.535	7.494	7.535	13,052	+0.04(+0.55%)
Jan 25, 2002	7.469	7.510	7.469	7.494	28,247	+0.03(+0.34%)
Jan 24, 2002	7.469	7.469	7.469	7.469	1,948	-0.03(-0.34%)
Jan 23, 2002	7.530	7.530	7.494	7.494	5,259	-0.04(-0.48%)
Jan 22, 2002	7.515	7.530	7.505	7.530	6,039	+0.04(+0.55%)
Jan 21, 2002	7.376	7.489	7.376	7.489	15,195	+0.00(+0.00%)
Jan 18, 2002	7.376	7.489	7.376	7.489	15,195	+0.15(+2.10%)
Jan 17, 2002	7.330	7.356	7.330	7.335	6,623	+0.03(+0.35%)
Jan 16, 2002	7.263	7.310	7.238	7.310	23,961	+0.10(+1.35%)
Jan 15, 2002	7.253	7.253	7.212	7.212	3,701	-0.03(-0.35%)
Jan 14, 2002	7.181	7.238	7.181	7.238	701,326	+0.05(+0.71%)
Jan 11, 2002	7.186	7.186	7.186	7.186	1,948	+0.00(+0.00%)
Jan 10, 2002	7.186	7.238	7.125	7.186	21,039	+0.01(+0.07%)
Jan 09, 2002	7.176	7.181	7.176	7.181	4,480	+0.27(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.