Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.988 5.994 5.936 5.942 217,309 -0.03(-0.44%)
Jan 30, 2020 5.994 5.994 5.962 5.968 200,115 -0.03(-0.54%)
Jan 29, 2020 5.975 6.001 5.942 6.001 304,690 +0.06(+0.99%)
Jan 28, 2020 5.896 5.949 5.896 5.942 210,820 +0.04(+0.66%)
Jan 27, 2020 5.903 5.929 5.890 5.903 437,334 -0.03(-0.44%)
Jan 24, 2020 6.001 6.007 5.929 5.929 640,900 -0.06(-0.98%)
Jan 23, 2020 6.034 6.034 5.985 5.988 248,056 -0.04(-0.65%)
Jan 22, 2020 5.968 6.047 5.961 6.027 390,093 +0.08(+1.32%)
Jan 21, 2020 5.942 5.973 5.936 5.949 276,996 -0.01(-0.11%)
Jan 17, 2020 6.021 6.027 5.955 5.955 243,036 -0.05(-0.87%)
Jan 16, 2020 6.053 6.053 6.001 6.007 402,343 -0.07(-1.18%)
Jan 15, 2020 6.027 6.105 6.021 6.079 479,900 +0.04(+0.65%)
Jan 14, 2020 5.949 6.079 5.942 6.040 849,592 +0.10(+1.66%)
Jan 13, 2020 5.961 5.987 5.942 5.942 442,948 +0.00(+0.00%)
Jan 10, 2020 5.955 5.987 5.935 5.942 297,080 +0.00(+0.00%)
Jan 09, 2020 5.981 5.987 5.935 5.942 233,285 -0.03(-0.54%)
Jan 08, 2020 5.974 5.987 5.954 5.974 410,453 +0.03(+0.55%)
Jan 07, 2020 5.935 5.981 5.929 5.942 708,847 +0.03(+0.44%)
Jan 06, 2020 5.929 5.958 5.916 5.916 1,584,283 -0.01(-0.22%)
Jan 03, 2020 5.916 5.948 5.896 5.929 2,041,637 -0.01(-0.22%)
Jan 02, 2020 5.935 5.997 5.935 5.942 2,134,950 -0.02(-0.33%)
Dec 31, 2019 5.896 5.961 5.883 5.961 1,041,554 +0.05(+0.88%)
Dec 30, 2019 5.909 5.916 5.870 5.909 641,770 +0.01(+0.11%)
Dec 27, 2019 5.903 5.922 5.825 5.903 1,197,725 -0.01(-0.22%)
Dec 26, 2019 5.890 5.943 5.883 5.916 509,128 +0.03(+0.44%)
Dec 24, 2019 5.870 5.909 5.857 5.890 162,954 +0.04(+0.67%)
Dec 23, 2019 5.916 5.935 5.851 5.851 506,377 -0.05(-0.88%)
Dec 20, 2019 5.942 5.945 5.903 5.903 512,760 +0.00(+0.00%)
Dec 19, 2019 5.844 5.929 5.844 5.903 805,377 +0.05(+0.78%)
Dec 18, 2019 5.870 5.877 5.851 5.857 391,938 +0.00(+0.00%)
Dec 17, 2019 5.805 5.864 5.779 5.857 596,798 +0.05(+0.78%)
Dec 16, 2019 5.760 5.812 5.753 5.812 502,388 +0.06(+1.01%)
Dec 13, 2019 5.753 5.773 5.747 5.753 406,847 -0.01(-0.10%)
Dec 12, 2019 5.791 5.802 5.746 5.759 474,306 -0.03(-0.56%)
Dec 11, 2019 5.753 5.791 5.753 5.791 409,805 +0.03(+0.56%)
Dec 10, 2019 5.714 5.759 5.688 5.759 294,643 +0.03(+0.56%)
Dec 09, 2019 5.701 5.740 5.701 5.727 326,455 +0.03(+0.45%)
Dec 06, 2019 5.688 5.740 5.688 5.701 430,774 -0.01(-0.23%)
Dec 05, 2019 5.721 5.779 5.701 5.714 304,321 -0.03(-0.45%)
Dec 04, 2019 5.740 5.768 5.717 5.740 433,715 +0.00(+0.00%)
Dec 03, 2019 5.695 5.753 5.695 5.740 377,520 +0.01(+0.22%)
Dec 02, 2019 5.663 5.727 5.656 5.727 316,925 +0.05(+0.79%)
Nov 29, 2019 5.688 5.695 5.663 5.682 176,691 +0.00(+0.00%)
Nov 27, 2019 5.682 5.714 5.676 5.682 146,854 +0.00(+0.00%)
Nov 26, 2019 5.772 5.772 5.663 5.682 428,853 -0.07(-1.23%)
Nov 25, 2019 5.785 5.818 5.727 5.753 423,021 -0.05(-0.89%)
Nov 22, 2019 5.766 5.817 5.766 5.804 219,738 +0.05(+0.89%)
Nov 21, 2019 5.772 5.804 5.753 5.753 156,921 -0.03(-0.45%)
Nov 20, 2019 5.753 5.779 5.752 5.779 191,166 +0.02(+0.34%)
Nov 19, 2019 5.721 5.766 5.721 5.759 277,283 +0.02(+0.34%)
Nov 18, 2019 5.804 5.824 5.714 5.740 356,757 -0.06(-1.00%)
Nov 15, 2019 5.785 5.817 5.785 5.798 192,853 +0.01(+0.11%)
Nov 14, 2019 5.817 5.825 5.785 5.791 228,686 -0.00(-0.06%)
Nov 13, 2019 5.808 5.834 5.795 5.795 125,477 -0.02(-0.33%)
Nov 12, 2019 5.827 5.859 5.802 5.814 177,380 -0.03(-0.55%)
Nov 11, 2019 5.821 5.853 5.808 5.846 128,018 +0.01(+0.11%)
Nov 08, 2019 5.814 5.859 5.808 5.840 161,027 +0.01(+0.11%)
Nov 07, 2019 5.853 5.866 5.834 5.834 139,643 -0.04(-0.65%)
Nov 06, 2019 5.846 5.872 5.846 5.872 175,041 +0.03(+0.55%)
Nov 05, 2019 5.853 5.869 5.827 5.840 153,906 +0.00(+0.00%)
Nov 04, 2019 5.840 5.866 5.821 5.840 216,977 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.