Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.450 -0.080 (-1.44%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.437 6.459 6.437 6.442 312,819 +0.03(+0.43%)
Jan 30, 2018 6.398 6.437 6.398 6.415 327,380 -0.01(-0.09%)
Jan 29, 2018 6.464 6.475 6.409 6.420 288,637 -0.06(-0.93%)
Jan 26, 2018 6.470 6.486 6.464 6.481 520,091 +0.02(+0.34%)
Jan 25, 2018 6.459 6.486 6.437 6.459 677,085 +0.02(+0.26%)
Jan 24, 2018 6.459 6.486 6.431 6.442 617,255 -0.03(-0.42%)
Jan 23, 2018 6.464 6.486 6.437 6.470 617,020 +0.01(+0.08%)
Jan 22, 2018 6.442 6.470 6.426 6.464 596,912 +0.04(+0.60%)
Jan 19, 2018 6.404 6.437 6.398 6.426 413,614 +0.02(+0.26%)
Jan 18, 2018 6.404 6.431 6.404 6.409 325,696 +0.01(+0.17%)
Jan 17, 2018 6.398 6.420 6.385 6.398 416,709 -0.01(-0.09%)
Jan 16, 2018 6.415 6.426 6.387 6.404 362,933 +0.05(+0.78%)
Jan 12, 2018 6.354 6.354 6.354 0 -0.04(-0.69%)
Jan 11, 2018 6.371 6.409 6.365 6.398 451,941 +0.04(+0.61%)
Jan 10, 2018 6.349 6.371 6.327 6.360 378,027 +0.00(+0.00%)
Jan 09, 2018 6.321 6.371 6.321 6.360 547,344 +0.01(+0.17%)
Jan 08, 2018 6.310 6.354 6.277 6.349 973,348 +0.07(+1.05%)
Jan 05, 2018 6.288 6.294 6.250 6.283 342,036 +0.03(+0.53%)
Jan 04, 2018 6.206 6.294 6.200 6.250 1,723,016 +0.07(+1.16%)
Jan 03, 2018 6.151 6.195 6.140 6.179 1,654,330 +0.04(+0.72%)
Jan 02, 2018 6.157 6.183 6.129 6.135 1,739,980 -0.01(-0.09%)
Dec 29, 2017 6.140 6.140 6.140 0 -0.02(-0.27%)
Dec 28, 2017 6.200 6.200 6.146 6.157 413,227 -0.01(-0.09%)
Dec 27, 2017 6.190 6.190 6.162 6.162 480,474 +0.00(+0.00%)
Dec 26, 2017 6.162 6.184 6.146 6.162 419,751 -0.03(-0.53%)
Dec 22, 2017 6.179 6.209 6.168 6.195 607,864 -0.01(-0.18%)
Dec 21, 2017 6.212 6.250 6.190 6.206 574,365 -0.02(-0.35%)
Dec 20, 2017 6.266 6.280 6.217 6.228 512,847 -0.04(-0.70%)
Dec 19, 2017 6.310 6.321 6.261 6.272 446,509 -0.02(-0.26%)
Dec 18, 2017 6.283 6.305 6.272 6.288 376,668 +0.02(+0.26%)
Dec 15, 2017 6.261 6.283 6.222 6.272 268,429 +0.03(+0.53%)
Dec 14, 2017 6.255 6.261 6.222 6.239 264,401 +0.00(+0.05%)
Dec 13, 2017 6.209 6.268 6.193 6.236 367,609 +0.02(+0.26%)
Dec 12, 2017 6.263 6.263 6.193 6.220 461,604 -0.04(-0.60%)
Dec 11, 2017 6.241 6.268 6.204 6.258 339,898 +0.03(+0.43%)
Dec 08, 2017 6.241 6.241 6.209 6.231 324,824 +0.00(+0.00%)
Dec 07, 2017 6.258 6.258 6.220 6.231 165,237 -0.02(-0.26%)
Dec 06, 2017 6.209 6.256 6.193 6.247 438,846 +0.03(+0.52%)
Dec 05, 2017 6.204 6.241 6.204 6.215 243,294 +0.01(+0.09%)
Dec 04, 2017 6.215 6.236 6.215 6.209 255,071 +0.02(+0.26%)
Dec 01, 2017 6.188 6.199 6.172 6.193 178,342 +0.03(+0.52%)
Nov 30, 2017 6.183 6.199 6.161 6.161 358,135 -0.01(-0.09%)
Nov 29, 2017 6.204 6.220 6.124 6.166 215,326 -0.02(-0.26%)
Nov 28, 2017 6.166 6.193 6.145 6.183 286,834 +0.01(+0.17%)
Nov 27, 2017 6.161 6.189 6.161 6.172 203,156 +0.01(+0.17%)
Nov 24, 2017 6.177 6.177 6.145 6.161 69,678 +0.01(+0.09%)
Nov 22, 2017 6.150 6.164 6.124 6.156 120,628 +0.01(+0.09%)
Nov 21, 2017 6.140 6.150 6.132 6.150 253,844 +0.02(+0.26%)
Nov 20, 2017 6.145 6.156 6.124 6.134 186,364 -0.02(-0.26%)
Nov 17, 2017 6.075 6.150 6.075 6.150 268,652 +0.06(+1.06%)
Nov 16, 2017 6.059 6.091 6.038 6.086 450,708 +0.03(+0.44%)
Nov 15, 2017 6.027 6.059 6.011 6.059 223,358 +0.02(+0.35%)
Nov 14, 2017 6.070 6.107 6.027 6.038 388,748 -0.04(-0.62%)
Nov 13, 2017 6.145 6.145 6.049 6.075 590,206 -0.08(-1.22%)
Nov 10, 2017 6.113 6.150 6.113 6.150 322,743 +0.01(+0.09%)
Nov 09, 2017 6.107 6.145 6.107 6.145 253,714 -0.02(-0.35%)
Nov 08, 2017 6.183 6.183 6.145 6.166 175,395 -0.01(-0.09%)
Nov 07, 2017 6.183 6.209 6.150 6.172 209,357 -0.04(-0.60%)
Nov 06, 2017 6.209 6.215 6.156 6.209 119,067 +0.02(+0.35%)
Nov 03, 2017 6.247 6.247 6.183 6.188 218,598 -0.06(-0.94%)
Nov 02, 2017 6.247 6.256 6.220 6.247 119,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.