Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.309 6.460 6.301 6.350 358,397 +0.03(+0.41%)
Jan 30, 2013 6.464 6.464 6.298 6.324 339,472 -0.10(-1.54%)
Jan 29, 2013 6.434 6.482 6.423 6.423 290,370 +0.01(+0.23%)
Jan 28, 2013 6.409 6.430 6.335 6.409 292,902 +0.00(+0.00%)
Jan 25, 2013 6.464 6.489 6.353 6.409 402,250 +0.02(+0.34%)
Jan 24, 2013 6.504 6.515 6.375 6.387 510,489 -0.09(-1.36%)
Jan 23, 2013 6.445 6.482 6.409 6.475 286,345 +0.09(+1.38%)
Jan 22, 2013 6.464 6.482 6.328 6.387 470,385 -0.04(-0.57%)
Jan 18, 2013 6.291 6.486 6.277 6.423 599,106 +0.14(+2.28%)
Jan 17, 2013 6.309 6.309 6.254 6.280 387,519 +0.01(+0.18%)
Jan 16, 2013 6.331 6.335 6.258 6.269 317,065 -0.06(-0.93%)
Jan 15, 2013 6.298 6.335 6.240 6.328 277,499 +0.01(+0.17%)
Jan 14, 2013 6.229 6.328 6.229 6.317 437,291 +0.07(+1.12%)
Jan 11, 2013 6.291 6.291 6.225 6.247 407,371 -0.02(-0.35%)
Jan 10, 2013 6.298 6.320 6.243 6.269 449,013 +0.03(+0.41%)
Jan 09, 2013 6.229 6.302 6.229 6.243 491,736 +0.00(+0.06%)
Jan 08, 2013 6.405 6.405 6.207 6.240 850,501 -0.15(-2.30%)
Jan 07, 2013 6.522 6.533 6.280 6.387 1,540,505 -0.13(-1.97%)
Jan 04, 2013 6.530 6.555 6.475 6.515 347,099 +0.03(+0.45%)
Jan 03, 2013 6.409 6.607 6.387 6.486 891,693 +0.07(+1.15%)
Jan 02, 2013 6.399 6.478 6.357 6.412 449,288 +0.06(+0.87%)
Dec 31, 2012 6.328 6.420 6.328 6.357 934,958 +0.08(+1.23%)
Dec 28, 2012 6.203 6.291 6.173 6.280 373,112 +0.03(+0.52%)
Dec 27, 2012 6.269 6.276 6.170 6.247 187,413 -0.02(-0.35%)
Dec 26, 2012 6.232 6.328 6.211 6.269 564,419 +0.06(+1.01%)
Dec 24, 2012 6.254 6.254 6.188 6.207 109,129 -0.04(-0.65%)
Dec 21, 2012 6.188 6.254 6.115 6.247 259,987 +0.04(+0.71%)
Dec 20, 2012 6.185 6.243 6.155 6.203 292,968 +0.04(+0.66%)
Dec 19, 2012 6.218 6.258 6.137 6.162 260,129 -0.08(-1.35%)
Dec 18, 2012 6.258 6.258 6.159 6.247 314,176 +0.03(+0.41%)
Dec 17, 2012 6.151 6.251 6.082 6.221 454,535 +0.07(+1.13%)
Dec 14, 2012 6.225 6.234 6.115 6.151 242,898 -0.07(-1.12%)
Dec 13, 2012 6.207 6.228 6.155 6.221 319,323 +0.04(+0.59%)
Dec 12, 2012 6.052 6.192 6.052 6.185 312,886 +0.17(+2.80%)
Dec 11, 2012 5.982 6.044 5.961 6.016 315,587 +0.03(+0.57%)
Dec 10, 2012 6.006 6.040 5.965 5.982 426,280 -0.07(-1.14%)
Dec 07, 2012 6.064 6.068 5.985 6.051 332,027 -0.01(-0.11%)
Dec 06, 2012 5.992 6.068 5.972 6.058 240,261 +0.03(+0.51%)
Dec 05, 2012 6.058 6.058 5.999 6.027 304,723 +0.03(+0.57%)
Dec 04, 2012 5.985 6.033 5.975 5.992 250,425 +0.12(+2.11%)
Nov 30, 2012 5.858 5.889 5.844 5.868 196,470 -0.02(-0.29%)
Nov 29, 2012 5.934 5.934 5.824 5.886 210,339 +0.03(+0.53%)
Nov 28, 2012 5.745 5.879 5.728 5.855 220,633 +0.09(+1.55%)
Nov 27, 2012 5.783 5.835 5.731 5.765 269,628 -0.04(-0.65%)
Nov 26, 2012 5.923 5.923 5.803 5.803 194,023 -0.09(-1.52%)
Nov 23, 2012 5.875 5.896 5.824 5.893 95,556 +0.02(+0.29%)
Nov 21, 2012 5.844 5.896 5.813 5.875 214,344 +0.07(+1.24%)
Nov 20, 2012 5.827 5.841 5.769 5.803 185,300 -0.06(-0.94%)
Nov 19, 2012 5.862 5.892 5.779 5.858 398,359 +0.00(+0.00%)
Nov 16, 2012 5.693 5.872 5.652 5.858 277,252 +0.18(+3.21%)
Nov 15, 2012 5.638 5.710 5.459 5.676 573,758 +0.02(+0.36%)
Nov 14, 2012 5.910 5.910 5.648 5.655 492,251 -0.24(-4.14%)
Nov 13, 2012 5.906 5.910 5.879 5.899 223,597 +0.00(+0.00%)
Nov 12, 2012 5.906 5.930 5.868 5.899 216,627 -0.02(-0.29%)
Nov 09, 2012 5.879 5.934 5.879 5.917 206,418 +0.04(+0.64%)
Nov 08, 2012 5.927 5.927 5.848 5.879 190,373 -0.03(-0.52%)
Nov 07, 2012 5.868 5.923 5.831 5.910 210,490 -0.02(-0.35%)
Nov 06, 2012 5.803 5.945 5.803 5.930 309,990 +0.12(+2.13%)
Nov 05, 2012 5.779 5.834 5.779 5.807 199,649 +0.01(+0.18%)
Nov 02, 2012 5.868 5.870 5.795 5.796 462,942 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.