Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.344 5.364 5.279 5.335 299,477 +0.03(+0.49%)
Jan 30, 2012 5.351 5.397 5.299 5.308 415,765 -0.06(-1.04%)
Jan 27, 2012 5.348 5.407 5.325 5.364 208,675 +0.01(+0.25%)
Jan 26, 2012 5.331 5.404 5.322 5.351 569,152 +0.06(+1.12%)
Jan 25, 2012 5.240 5.348 5.226 5.292 572,301 +0.07(+1.26%)
Jan 24, 2012 5.203 5.243 5.203 5.226 214,048 +0.02(+0.31%)
Jan 23, 2012 5.230 5.249 5.191 5.210 279,403 +0.00(+0.06%)
Jan 20, 2012 5.157 5.223 5.157 5.207 290,035 +0.03(+0.57%)
Jan 19, 2012 5.135 5.233 5.125 5.177 625,327 +0.05(+0.96%)
Jan 18, 2012 5.115 5.164 5.092 5.128 313,181 -0.00(-0.06%)
Jan 17, 2012 5.128 5.180 5.117 5.131 288,172 +0.02(+0.39%)
Jan 13, 2012 5.082 5.121 5.046 5.112 313,181 +0.04(+0.78%)
Jan 12, 2012 5.036 5.112 5.023 5.072 494,244 +0.03(+0.52%)
Jan 11, 2012 5.085 5.085 5.039 5.046 277,910 -0.03(-0.65%)
Jan 10, 2012 5.118 5.118 5.079 5.079 241,163 -0.01(-0.13%)
Jan 09, 2012 5.148 5.164 5.085 5.085 273,826 -0.04(-0.83%)
Jan 06, 2012 5.125 5.141 5.108 5.128 227,392 +0.04(+0.84%)
Jan 05, 2012 5.108 5.128 5.069 5.085 153,704 -0.01(-0.26%)
Jan 04, 2012 5.148 5.148 5.069 5.098 215,636 -0.01(-0.19%)
Dec 30, 2011 4.987 5.112 4.987 5.108 608,956 +0.12(+2.43%)
Dec 29, 2011 5.046 5.046 4.921 4.987 584,416 -0.03(-0.52%)
Dec 28, 2011 5.079 5.079 5.000 5.013 247,860 -0.04(-0.78%)
Dec 27, 2011 5.016 5.082 4.990 5.053 444,766 +0.01(+0.26%)
Dec 23, 2011 4.951 5.053 4.951 5.039 308,692 +0.14(+2.81%)
Dec 21, 2011 4.931 4.957 4.862 4.902 394,017 -0.03(-0.53%)
Dec 20, 2011 4.938 4.951 4.895 4.928 340,080 +0.04(+0.87%)
Dec 19, 2011 4.980 4.980 4.862 4.885 214,018 -0.04(-0.73%)
Dec 16, 2011 4.928 4.944 4.889 4.921 227,167 +0.05(+1.01%)
Dec 15, 2011 4.902 4.902 4.823 4.872 308,335 +0.02(+0.41%)
Dec 14, 2011 4.921 4.928 4.793 4.852 611,769 -0.08(-1.53%)
Dec 13, 2011 4.951 4.990 4.905 4.928 283,101 +0.02(+0.36%)
Dec 12, 2011 4.980 4.989 4.904 4.910 422,131 -0.06(-1.26%)
Dec 09, 2011 4.923 4.983 4.923 4.973 390,168 +0.06(+1.28%)
Dec 08, 2011 4.976 4.976 4.892 4.910 267,670 -0.06(-1.26%)
Dec 07, 2011 5.027 5.030 4.967 4.973 291,728 -0.05(-1.00%)
Dec 06, 2011 4.958 5.030 4.939 5.024 458,496 +0.07(+1.33%)
Dec 05, 2011 4.901 4.967 4.895 4.958 523,456 +0.10(+2.01%)
Dec 02, 2011 4.794 4.888 4.794 4.860 711,998 +0.10(+2.05%)
Dec 01, 2011 4.785 4.800 4.744 4.763 578,974 -0.01(-0.26%)
Nov 30, 2011 4.719 4.775 4.719 4.775 403,095 +0.11(+2.36%)
Nov 29, 2011 4.659 4.690 4.640 4.665 249,481 +0.03(+0.54%)
Nov 28, 2011 4.712 4.763 4.640 4.640 508,807 -0.03(-0.61%)
Nov 25, 2011 4.675 4.687 4.627 4.668 123,372 +0.02(+0.34%)
Nov 23, 2011 4.668 4.725 4.637 4.653 359,595 -0.06(-1.33%)
Nov 22, 2011 4.706 4.756 4.665 4.715 223,005 +0.03(+0.67%)
Nov 21, 2011 4.715 4.731 4.668 4.684 373,770 -0.07(-1.46%)
Nov 18, 2011 4.775 4.788 4.732 4.753 325,860 +0.00(+0.10%)
Nov 17, 2011 4.866 4.892 4.741 4.748 505,559 -0.11(-2.17%)
Nov 16, 2011 4.876 4.895 4.844 4.854 197,267 -0.02(-0.32%)
Nov 15, 2011 4.813 4.888 4.813 4.870 352,940 +0.01(+0.26%)
Nov 14, 2011 4.914 4.939 4.844 4.857 240,895 -0.03(-0.58%)
Nov 11, 2011 4.873 4.901 4.860 4.885 267,158 +0.03(+0.65%)
Nov 10, 2011 4.964 4.964 4.829 4.854 482,847 -0.05(-1.09%)
Nov 09, 2011 4.967 4.967 4.904 4.907 271,213 -0.09(-1.76%)
Nov 08, 2011 5.027 5.039 4.992 4.995 204,994 -0.03(-0.63%)
Nov 07, 2011 4.976 5.046 4.967 5.027 291,009 +0.02(+0.44%)
Nov 04, 2011 5.020 5.024 4.983 5.005 190,431 +0.00(+0.06%)
Nov 03, 2011 5.068 5.068 4.976 5.002 179,272 -0.01(-0.13%)
Nov 02, 2011 4.976 5.024 4.967 5.008 111,004 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.