Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.332 3.354 3.263 3.274 197,000 -0.06(-1.75%)
Jan 30, 2003 3.315 3.332 3.246 3.332 177,192 +0.02(+0.76%)
Jan 29, 2003 3.263 3.318 3.224 3.307 214,287 +0.07(+2.23%)
Jan 28, 2003 3.160 3.238 3.157 3.235 199,161 +0.09(+2.92%)
Jan 27, 2003 3.232 3.232 3.132 3.143 207,084 -0.07(-2.25%)
Jan 24, 2003 3.260 3.288 3.193 3.215 259,305 -0.06(-1.78%)
Jan 23, 2003 3.274 3.301 3.240 3.274 165,307 +0.00(+0.08%)
Jan 22, 2003 3.315 3.318 3.263 3.271 160,625 -0.02(-0.51%)
Jan 21, 2003 3.315 3.346 3.274 3.288 212,126 -0.03(-0.84%)
Jan 17, 2003 3.324 3.365 3.301 3.315 232,294 -0.01(-0.25%)
Jan 16, 2003 3.321 3.371 3.299 3.324 234,815 -0.01(-0.25%)
Jan 15, 2003 3.326 3.360 3.293 3.332 381,035 +0.04(+1.10%)
Jan 14, 2003 3.260 3.299 3.249 3.296 292,079 +0.04(+1.28%)
Jan 13, 2003 3.238 3.254 3.224 3.254 254,263 +0.03(+1.03%)
Jan 10, 2003 3.240 3.251 3.215 3.221 303,963 +0.01(+0.26%)
Jan 09, 2003 3.235 3.251 3.201 3.213 341,779 +0.01(+0.17%)
Jan 08, 2003 3.213 3.251 3.207 3.207 192,318 -0.02(-0.69%)
Jan 07, 2003 3.235 3.243 3.218 3.229 152,342 +0.01(+0.35%)
Jan 06, 2003 3.213 3.249 3.190 3.218 278,393 +0.01(+0.17%)
Jan 03, 2003 3.188 3.215 3.168 3.213 133,614 -0.00(-0.09%)
Jan 02, 2003 3.210 3.224 3.143 3.215 240,938 +0.01(+0.17%)
Dec 31, 2002 3.179 3.224 3.132 3.210 338,898 +0.03(+0.87%)
Dec 30, 2002 3.232 3.249 3.182 3.182 330,254 -0.10(-3.05%)
Dec 27, 2002 3.229 3.282 3.221 3.282 264,707 +0.01(+0.25%)
Dec 26, 2002 3.260 3.274 3.238 3.274 208,885 +0.05(+1.55%)
Dec 24, 2002 3.229 3.271 3.221 3.224 159,545 -0.01(-0.26%)
Dec 23, 2002 3.271 3.290 3.218 3.232 350,062 -0.03(-0.94%)
Dec 20, 2002 3.193 3.263 3.193 3.263 270,470 +0.04(+1.12%)
Dec 19, 2002 3.165 3.232 3.165 3.226 235,175 +0.04(+1.22%)
Dec 18, 2002 3.218 3.232 3.174 3.188 307,925 -0.01(-0.43%)
Dec 17, 2002 3.146 3.215 3.143 3.201 264,347 +0.04(+1.32%)
Dec 16, 2002 3.154 3.190 3.154 3.160 225,812 +0.01(+0.18%)
Dec 13, 2002 3.143 3.185 3.127 3.154 157,024 +0.01(+0.44%)
Dec 12, 2002 3.146 3.190 3.138 3.140 136,135 +0.02(+0.53%)
Dec 11, 2002 3.151 3.193 3.124 3.124 293,519 -0.04(-1.32%)
Dec 10, 2002 3.138 3.188 3.124 3.165 173,230 +0.03(+0.97%)
Dec 09, 2002 3.149 3.165 3.088 3.135 225,091 +0.01(+0.36%)
Dec 06, 2002 3.157 3.160 3.124 3.124 236,256 -0.04(-1.14%)
Dec 05, 2002 3.149 3.190 3.149 3.160 193,038 +0.00(+0.09%)
Dec 04, 2002 3.121 3.157 3.121 3.157 187,636 +0.02(+0.53%)
Dec 03, 2002 3.135 3.149 3.115 3.140 148,740 +0.01(+0.36%)
Dec 02, 2002 3.110 3.132 3.085 3.129 161,705 +0.02(+0.71%)
Nov 29, 2002 3.124 3.132 3.102 3.107 90,396 -0.02(-0.71%)
Nov 27, 2002 3.110 3.138 3.077 3.129 175,391 +0.05(+1.71%)
Nov 26, 2002 3.057 3.082 3.057 3.077 155,583 -0.01(-0.18%)
Nov 25, 2002 3.132 3.132 3.071 3.082 172,870 -0.03(-0.89%)
Nov 22, 2002 3.063 3.110 3.057 3.110 253,903 +0.05(+1.54%)
Nov 21, 2002 3.057 3.088 3.054 3.063 218,609 +0.01(+0.36%)
Nov 20, 2002 3.052 3.057 3.038 3.052 150,181 +0.00(+0.00%)
Nov 19, 2002 3.027 3.054 3.010 3.052 323,771 +0.00(+0.00%)
Nov 18, 2002 3.057 3.057 3.029 3.052 191,958 +0.01(+0.46%)
Nov 15, 2002 3.052 3.060 3.027 3.038 110,565 -0.02(-0.64%)
Nov 14, 2002 3.038 3.057 3.029 3.057 217,528 +0.03(+0.92%)
Nov 13, 2002 3.046 3.060 3.002 3.029 129,292 -0.03(-1.00%)
Nov 12, 2002 3.054 3.065 3.029 3.060 164,947 +0.00(+0.00%)
Nov 11, 2002 3.057 3.060 3.027 3.060 178,272 +0.03(+1.01%)
Nov 08, 2002 3.049 3.052 3.007 3.029 157,744 -0.01(-0.37%)
Nov 07, 2002 3.015 3.049 3.015 3.040 145,859 -0.01(-0.18%)
Nov 06, 2002 3.049 3.052 3.018 3.046 139,016 +0.02(+0.83%)
Nov 05, 2002 3.018 3.054 3.018 3.021 136,495 -0.02(-0.55%)
Nov 04, 2002 3.010 3.052 3.010 3.038 191,598 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.