Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.433 9.518 9.397 9.482 131,820 +0.06(+0.61%)
Jan 30, 2019 9.394 9.425 9.378 9.425 49,634 +0.03(+0.33%)
Jan 29, 2019 9.401 9.417 9.362 9.394 87,369 +0.03(+0.33%)
Jan 28, 2019 9.417 9.417 9.362 9.362 28,389 -0.04(-0.41%)
Jan 25, 2019 9.362 9.433 9.347 9.401 90,105 +0.05(+0.50%)
Jan 24, 2019 9.355 9.370 9.339 9.355 86,582 -0.01(-0.08%)
Jan 23, 2019 9.331 9.386 9.331 9.362 131,541 +0.04(+0.42%)
Jan 22, 2019 9.331 9.347 9.300 9.323 28,219 -0.01(-0.08%)
Jan 18, 2019 9.308 9.347 9.300 9.331 12,304 +0.03(+0.34%)
Jan 17, 2019 9.308 9.323 9.300 9.300 41,046 -0.00(-0.01%)
Jan 16, 2019 9.277 9.323 9.230 9.301 101,273 +0.07(+0.77%)
Jan 15, 2019 9.292 9.292 9.230 9.230 68,025 -0.02(-0.19%)
Jan 14, 2019 9.356 9.356 9.247 9.248 72,157 -0.06(-0.66%)
Jan 11, 2019 9.317 9.325 9.286 9.309 56,414 +0.01(+0.08%)
Jan 10, 2019 9.394 9.394 9.301 9.301 85,494 -0.01(-0.07%)
Jan 09, 2019 9.317 9.317 9.293 9.308 107,211 +0.01(+0.07%)
Jan 08, 2019 9.301 9.317 9.301 9.301 38,342 -0.01(-0.08%)
Jan 07, 2019 9.348 9.363 9.270 9.309 62,194 +0.02(+0.17%)
Jan 04, 2019 9.255 9.340 9.239 9.293 81,530 +0.05(+0.59%)
Jan 03, 2019 9.200 9.262 9.161 9.239 37,031 +0.09(+0.93%)
Jan 02, 2019 9.045 9.154 9.022 9.154 67,802 +0.14(+1.55%)
Dec 31, 2018 8.998 9.123 8.983 9.014 94,281 -0.02(-0.17%)
Dec 28, 2018 8.952 9.099 8.929 9.030 97,630 +0.09(+0.95%)
Dec 27, 2018 9.037 9.115 8.913 8.944 148,872 -0.02(-0.17%)
Dec 26, 2018 9.014 9.123 8.945 8.960 79,271 -0.06(-0.69%)
Dec 24, 2018 8.898 9.107 8.898 9.022 87,841 +0.12(+1.40%)
Dec 21, 2018 8.851 8.921 8.851 8.898 45,595 +0.06(+0.70%)
Dec 20, 2018 8.929 8.960 8.820 8.835 121,064 -0.10(-1.13%)
Dec 19, 2018 8.882 8.983 8.882 8.936 77,889 +0.02(+0.17%)
Dec 18, 2018 8.851 8.936 8.851 8.921 113,673 +0.05(+0.61%)
Dec 17, 2018 8.859 8.929 8.844 8.866 61,286 -0.06(-0.70%)
Dec 14, 2018 8.890 8.944 8.835 8.929 137,300 +0.04(+0.44%)
Dec 13, 2018 8.975 9.006 8.885 8.890 112,375 -0.07(-0.80%)
Dec 12, 2018 9.077 9.077 8.946 8.961 83,103 -0.07(-0.77%)
Dec 11, 2018 9.077 9.092 9.031 9.031 92,636 -0.05(-0.51%)
Dec 10, 2018 9.031 9.100 9.031 9.077 35,667 +0.02(+0.17%)
Dec 07, 2018 9.062 9.069 9.015 9.062 45,824 -0.01(-0.09%)
Dec 06, 2018 9.116 9.116 9.008 9.069 107,754 +0.02(+0.26%)
Dec 04, 2018 9.008 9.054 8.977 9.046 144,204 +0.08(+0.85%)
Dec 03, 2018 8.938 8.984 8.923 8.970 32,638 +0.03(+0.35%)
Nov 30, 2018 8.977 9.000 8.907 8.938 97,862 -0.02(-0.26%)
Nov 29, 2018 8.923 9.000 8.923 8.961 59,708 +0.05(+0.52%)
Nov 28, 2018 8.899 8.946 8.884 8.915 53,517 +0.00(+0.01%)
Nov 27, 2018 8.938 8.938 8.907 8.914 64,976 +0.03(+0.33%)
Nov 26, 2018 8.899 8.907 8.861 8.884 33,652 +0.02(+0.26%)
Nov 23, 2018 8.845 8.884 8.845 8.861 12,297 -0.02(-0.17%)
Nov 21, 2018 8.876 8.876 8.876 0 +0.02(+0.26%)
Nov 20, 2018 8.907 8.930 8.853 8.853 129,514 -0.08(-0.87%)
Nov 19, 2018 8.961 8.961 8.892 8.930 64,155 +0.00(+0.00%)
Nov 16, 2018 9.008 9.038 8.907 8.930 110,936 -0.03(-0.34%)
Nov 15, 2018 9.000 9.000 8.938 8.961 40,915 -0.02(-0.17%)
Nov 14, 2018 8.992 9.038 8.961 8.977 42,576 -0.02(-0.17%)
Nov 13, 2018 9.054 9.054 8.984 8.992 44,993 -0.02(-0.26%)
Nov 12, 2018 9.085 9.085 9.015 9.015 58,731 -0.02(-0.26%)
Nov 09, 2018 9.069 9.069 9.023 9.038 45,694 +0.02(+0.27%)
Nov 08, 2018 8.948 9.024 8.948 9.014 31,929 +0.04(+0.40%)
Nov 07, 2018 8.978 8.986 8.955 8.978 38,648 +0.06(+0.69%)
Nov 06, 2018 8.909 8.951 8.902 8.917 57,070 +0.03(+0.35%)
Nov 05, 2018 8.978 8.986 8.886 8.886 50,263 -0.12(-1.28%)
Nov 02, 2018 9.001 9.071 8.971 9.001 36,295 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.