Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

125.59 -0.43 (-0.34%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.350 8.693 8.335 8.556 21,058,374 +0.16(+1.85%)
Jan 28, 2005 8.376 8.445 8.348 8.401 17,437,012 -0.01(-0.17%)
Jan 27, 2005 8.297 8.474 8.222 8.415 29,762,984 +0.06(+0.67%)
Jan 26, 2005 8.477 8.487 8.339 8.359 23,606,946 +0.08(+0.97%)
Jan 25, 2005 8.031 8.358 8.031 8.278 17,400,882 +0.28(+3.45%)
Jan 24, 2005 8.071 8.101 7.999 8.002 14,735,581 -0.03(-0.34%)
Jan 21, 2005 8.071 8.073 7.973 8.030 19,285,212 +0.01(+0.14%)
Jan 20, 2005 8.002 8.057 7.955 8.018 11,670,069 -0.04(-0.54%)
Jan 19, 2005 8.060 8.119 8.014 8.061 8,087,616 +0.01(+0.11%)
Jan 18, 2005 8.160 8.160 8.009 8.053 19,346,356 -0.11(-1.31%)
Jan 14, 2005 8.093 8.179 8.060 8.159 10,252,652 +0.07(+0.82%)
Jan 13, 2005 8.099 8.160 8.050 8.093 10,855,749 -0.03(-0.39%)
Jan 12, 2005 8.168 8.169 8.027 8.124 15,394,263 +0.04(+0.53%)
Jan 11, 2005 8.196 8.208 8.071 8.081 10,897,437 -0.08(-1.00%)
Jan 10, 2005 8.103 8.247 8.081 8.163 19,763,244 +0.09(+1.11%)
Jan 07, 2005 8.289 8.336 8.035 8.074 25,477,380 -0.21(-2.59%)
Jan 06, 2005 8.349 8.386 8.278 8.289 13,621,102 -0.08(-0.95%)
Jan 05, 2005 8.456 8.516 8.359 8.368 14,977,376 -0.15(-1.77%)
Jan 04, 2005 8.663 8.671 8.483 8.519 9,774,621 -0.17(-2.00%)
Jan 03, 2005 8.779 8.792 8.673 8.693 4,955,402 -0.12(-1.39%)
Dec 31, 2004 8.831 8.867 8.797 8.815 4,413,448 -0.01(-0.16%)
Dec 30, 2004 8.779 8.846 8.730 8.830 9,249,342 +0.10(+1.15%)
Dec 29, 2004 8.563 8.753 8.563 8.729 16,522,638 +0.17(+1.93%)
Dec 28, 2004 8.468 8.578 8.468 8.563 9,535,605 +0.02(+0.27%)
Dec 27, 2004 8.578 8.607 8.517 8.540 4,024,353 -0.04(-0.52%)
Dec 23, 2004 8.578 8.614 8.497 8.585 10,441,640 -0.01(-0.12%)
Dec 22, 2004 8.751 8.751 8.578 8.595 10,714,007 -0.19(-2.15%)
Dec 21, 2004 8.657 8.912 8.657 8.784 24,407,370 +0.14(+1.65%)
Dec 20, 2004 8.585 8.676 8.576 8.641 16,216,921 +0.03(+0.32%)
Dec 17, 2004 8.408 8.614 8.408 8.614 17,045,138 +0.14(+1.61%)
Dec 16, 2004 8.654 8.654 8.476 8.477 13,548,841 -0.20(-2.27%)
Dec 15, 2004 8.520 8.693 8.507 8.674 14,724,464 +0.16(+1.88%)
Dec 14, 2004 8.384 8.545 8.348 8.515 12,075,839 +0.08(+1.01%)
Dec 13, 2004 8.267 8.466 8.238 8.430 8,557,309 +0.09(+1.05%)
Dec 10, 2004 8.306 8.388 8.227 8.342 13,384,866 -0.02(-0.28%)
Dec 09, 2004 8.224 8.381 8.215 8.365 16,136,323 +0.08(+0.94%)
Dec 08, 2004 8.297 8.310 8.251 8.287 14,424,305 -0.11(-1.25%)
Dec 07, 2004 8.420 8.445 8.379 8.392 8,145,980 -0.05(-0.65%)
Dec 06, 2004 8.448 8.479 8.405 8.447 13,807,312 -0.03(-0.32%)
Dec 03, 2004 8.441 8.487 8.379 8.474 11,761,784 +0.01(+0.14%)
Dec 02, 2004 8.414 8.463 8.361 8.463 15,066,312 +0.05(+0.60%)
Dec 01, 2004 8.362 8.470 8.362 8.412 10,572,265 +0.07(+0.83%)
Nov 30, 2004 8.268 8.359 8.268 8.343 11,522,769 +0.05(+0.64%)
Nov 29, 2004 8.196 8.314 8.189 8.290 13,765,623 +0.04(+0.47%)
Nov 26, 2004 8.420 8.420 8.250 8.251 7,687,404 -0.05(-0.61%)
Nov 24, 2004 8.218 8.343 8.218 8.302 15,927,879 +0.08(+1.02%)
Nov 23, 2004 8.094 8.225 8.078 8.218 11,625,601 +0.12(+1.53%)
Nov 22, 2004 7.916 8.101 7.907 8.094 10,194,287 +0.17(+2.20%)
Nov 19, 2004 8.002 8.017 7.907 7.920 32,497,764 -0.11(-1.40%)
Nov 18, 2004 8.103 8.156 8.025 8.032 14,163,056 -0.13(-1.54%)
Nov 17, 2004 8.247 8.261 8.153 8.158 12,187,009 -0.01(-0.07%)
Nov 16, 2004 8.122 8.224 8.120 8.163 9,624,541 +0.07(+0.93%)
Nov 15, 2004 8.110 8.204 8.089 8.089 12,412,128 +0.00(+0.00%)
Nov 12, 2004 8.139 8.166 8.047 8.089 11,061,413 -0.04(-0.55%)
Nov 11, 2004 8.081 8.240 8.081 8.133 11,970,228 +0.05(+0.59%)
Nov 10, 2004 8.129 8.297 8.080 8.086 20,572,006 -0.03(-0.43%)
Nov 09, 2004 8.071 8.150 8.068 8.120 9,716,256 +0.04(+0.52%)
Nov 08, 2004 8.024 8.083 7.930 8.078 13,634,998 +0.06(+0.81%)
Nov 05, 2004 7.988 8.080 7.935 8.014 11,467,184 +0.09(+1.11%)
Nov 04, 2004 7.792 7.926 7.756 7.926 13,309,826 +0.07(+0.93%)
Nov 03, 2004 7.844 7.897 7.832 7.852 11,667,290 +0.17(+2.15%)
Nov 02, 2004 7.596 7.706 7.557 7.687 33,592,788 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.