Indicators

Canadian National Railway Company (NY: CNI )

125.59 -0.43 (-0.34%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.543	1.565	1.543	1.563	3,386,168	+0.02(+0.99%)
Jan 30, 2002	1.542	1.550	1.526	1.547	3,996,908	+0.01(+0.71%)
Jan 29, 2002	1.561	1.591	1.533	1.536	5,401,818	-0.00(-0.27%)
Jan 28, 2002	1.529	1.542	1.522	1.541	2,144,885	+0.02(+1.18%)
Jan 25, 2002	1.506	1.532	1.499	1.523	5,295,512	+0.01(+0.76%)
Jan 24, 2002	1.527	1.550	1.508	1.511	4,159,494	-0.02(-1.56%)
Jan 23, 2002	1.481	1.535	1.481	1.535	5,683,217	+0.08(+5.73%)
Jan 22, 2002	1.425	1.462	1.425	1.452	2,036,495	+0.03(+1.89%)
Jan 21, 2002	1.438	1.444	1.415	1.425	2,697,261	+0.00(+0.00%)
Jan 18, 2002	1.438	1.444	1.415	1.425	2,697,261	-0.01(-0.98%)
Jan 17, 2002	1.414	1.441	1.414	1.439	4,070,905	+0.03(+2.39%)
Jan 16, 2002	1.442	1.442	1.401	1.406	2,882,776	-0.03(-1.98%)
Jan 15, 2002	1.433	1.443	1.423	1.434	3,904,150	+0.01(+0.88%)
Jan 14, 2002	1.406	1.422	1.401	1.422	2,538,844	+0.00(+0.14%)
Jan 11, 2002	1.449	1.458	1.412	1.420	2,169,899	-0.03(-2.03%)
Jan 10, 2002	1.460	1.460	1.430	1.449	4,373,149	-0.09(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.